SOL/PIPAPA Pool
The live SOL/PIPAPA price today is $83.93, with a 24-hour trading volume of $69.02. This pair has changed 0.35% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $83.93
- 24h Volume
- $69.02
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $69.02
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 0
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.35%
- 24 Hours
- 0.35%
Tokens in this pool
Wrapped SOL (SOL) PIPAPA (PIPAPA)Related Pools on Solana
SOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/JNJSOL/TY9Other Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S C0IN on PumpSwapSOL/WETH on OrcaSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -425804341 SOL for 310264189264336 PIPAPA
- : -198582371 SOL for 147374969310912 PIPAPA
- : -199028328 SOL for 149457135571327 PIPAPA
- : 43774428 SOL for -33189062954101 PIPAPA
- : -43993859 SOL for 33189062954101 PIPAPA
- : 2264075655 SOL for -1609780598093986 PIPAPA
- : 2825996945 SOL for -1743928981268483 PIPAPA
- : 745573690 SOL for -418290107649320 PIPAPA
- : -749250000 SOL for 418290107649320 PIPAPA
- : -18826499 SOL for 10719295760072 PIPAPA
SOL / PIPAPA
SOL/PIPAPA Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (PIPAPA) | SOL | PIPAPA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 12:22 PM | Sell | $83.93 | 728.65M | 0.4258 | 310.26M | $35.74 | UKhwd...D32Yr |
Mar 9 12:16 PM | Sell | $83.77 | 742.14M | 0.1986 | 147.37M | $16.63 | b9rvM...JufNd |
Mar 9 12:10 PM | Sell | $83.64 | 750.93M | 0.1990 | 149.46M | $16.65 | 5267Z...2NYhA |
Mar 8 02:26 AM | Buy | $82.92 | 758.18M | 0.0438 | 33.19M | $3.63 | 5PaR5...gnnJX |
Mar 8 02:26 AM | Sell | $82.96 | 754.40M | 0.0440 | 33.19M | $3.65 | 5kdkK...vSxTG |
Mar 8 01:14 AM | Buy | $83.13 | 711.01M | 2.26 | 1.61B | $188.22 | 2r6mi...LJE1b |
Mar 8 01:13 AM | Buy | $83.12 | 617.10M | 2.83 | 1.74B | $234.90 | 4atyt...FYps2 |
Mar 7 08:19 AM | Buy | $84.37 | 561.03M | 0.7456 | 418.29M | $62.90 | 3AP25...em194 |
Mar 7 06:12 AM | Sell | $84.10 | 558.28M | 0.7492 | 418.29M | $63.01 | SPfgs...bwdv8 |
Mar 5 10:15 AM | Sell | $91.41 | 569.37M | 0.0188 | 10.72M | $1.72 | 4GwNJ...2ZUXg |
Mar 5 10:15 AM | Sell | $91.36 | 580.27M | 0.7056 | 409.44M | $64.46 | 3RRW9...AifXm |
