XVM/SOL Pool
The live XVM/SOL price today is $0.033360, with a 24-hour trading volume of $1.22K. This pair has changed 0.17% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.033360
- 24h Volume
- $1.22K
- 24h Buy Volume
- $580.22
- 24h Sell Volume
- $638.94
- Liquidity
- No data
- 24h Transactions
- 50
- 24h Buys
- 26
- 24h Sells
- 24
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 4.21%
- 6 Hours
- 0.09%
- 24 Hours
- 0.17%
Tokens in this pool
Volt (XVM) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/USDCSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/ADRSOL/C0INSOL/USDCSOL/USDCSOL/C0INOther Pools Trading XVM (Volt)
XVM/VICI6 on PumpSwapRecent Transactions
- : 7466191086 XVM for -28078467 SOL
- : -49575000000 XVM for 179149374 SOL
- : -1224959977 XVM for 4429423 SOL
- : -39662698414 XVM for 143491851 SOL
- : -436281801 XVM for 1579243 SOL
- : 4471663856 XVM for -16853007 SOL
- : 5968118817 XVM for -22490008 SOL
- : 33070471334 XVM for -124561205 SOL
- : 299521334269 XVM for -1123535561 SOL
- : 3314088254 XVM for -12385106 SOL
XVM / SOL
XVM/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | XVM | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 09:13 PM | Buy | $0.033360 | 0.053761 | 7.47K | 0.0281 | $2.51 | 4WHhe...SLtGD |
Mar 5 08:21 PM | Sell | $0.033224 | 0.053614 | 49.58K | 0.1791 | $15.98 | 62rDH...X9TxG |
Mar 5 07:43 PM | Sell | $0.033219 | 0.053616 | 1.22K | 0.024430 | $0.3942 | 2627j...oGbkj |
Mar 5 07:07 PM | Sell | $0.033221 | 0.053618 | 39.66K | 0.1435 | $12.77 | 5a4ck...14URL |
Mar 5 06:26 PM | Sell | $0.033192 | 0.053620 | 436.28 | 0.021580 | $0.1392 | 5sRWB...A1ci1 |
Mar 5 06:04 PM | Buy | $0.033322 | 0.053769 | 4.47K | 0.0169 | $1.49 | 4hZj1...dE97b |
Mar 5 06:03 PM | Buy | $0.033325 | 0.053769 | 5.97K | 0.0225 | $1.98 | 2A62U...i2pUR |
Mar 5 05:39 PM | Buy | $0.033331 | 0.053767 | 33.07K | 0.1246 | $11.01 | 57ZFu...PmtSs |
Mar 5 05:35 PM | Buy | $0.033311 | 0.053752 | 299.52K | 1.12 | $99.15 | 4k4wn...SSZUK |
Mar 5 05:19 PM | Buy | $0.033309 | 0.053738 | 3.31K | 0.0124 | $1.10 | 5Sr9N...VRXt8 |
Mar 5 05:18 PM | Buy | $0.033308 | 0.053737 | 6.60K | 0.0247 | $2.18 | 632Zk...NfDD7 |
Mar 5 05:14 PM | Sell | $0.033185 | 0.053590 | 23.86K | 0.0857 | $7.60 | 2Etro...5akid |
Mar 5 05:08 PM | Buy | $0.033322 | 0.053735 | 92.97K | 0.3472 | $30.88 | 37RZe...FgpMq |
Mar 5 03:43 PM | Sell | $0.033212 | 0.053592 | 166.61K | 0.5983 | $53.50 | 7cCjH...P3qyF |
Mar 5 03:37 PM | Sell | $0.033214 | 0.053603 | 92.58K | 0.3335 | $29.75 | wVf9q...VJNYA |
Mar 5 03:24 PM | Buy | $0.033356 | 0.053755 | 26.64K | 0.1000 | $8.94 | 3njPH...qyjR9 |
Mar 5 02:45 PM | Sell | $0.033248 | 0.053606 | 51.15K | 0.1844 | $16.61 | hNSGw...qV4fV |
Mar 5 02:44 PM | Sell | $0.033255 | 0.053619 | 246.82K | 0.8931 | $80.33 | 43eJ7...tqcmR |
Mar 5 01:40 PM | Sell | $0.033301 | 0.053633 | 14.71K | 0.0535 | $4.86 | 35DjA...tGf6c |
Mar 5 12:29 PM | Sell | $0.033324 | 0.053632 | 50.00K | 0.1816 | $16.62 | 2zxwd...ARcRS |
