Volt (XVM) is a cryptocurrency token deployed on the Solana blockchain. The current value of XVM is $0.033221. Visit the Description tab for more details about this project.

Volt

Q: What is the price of Volt (XVM)?

The current price for Volt (XVM) on the Solana chain is $0.033221. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Q: What is Fully Diluted Valuation (FDV) for Volt (XVM)?

The Fully Diluted Valuation (FDV) of Volt (XVM) is $321.96K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Q: Where to buy Volt (XVM)?

You can buy Volt on decentralized exchanges (DEXes) on the Solana chain. Check the Volt Liquidity pools to see all available XVM trading pairs and choose the pool with the best liquidity.

Q: What is Volt (XVM) liquidity?

The total liquidity for Volt (XVM) across all pools on Solana is $26.06K. Liquidity is spread across pools, providing traders with multiple options for swapping XVM.

Q: How to trade XVM?

You can buy or sell XVM on the Solana chain through any of available XVM Liquidity pools. Check volumes and liquidity depth across different DEXes.

Volt Price (XVM)

Date	Market	Type	Price (USD)	Price	XVM	2nd ASSET	Total	TXN
Mar 5 07:07 PM	XVM / SOL	Sell	$0.0₃3221	0.0₅3618 SOL	39.66K	0.1435 SOL	$12.77	5a4ck...14URL
Mar 5 06:49 PM	XVM / SOL	Sell	$0.0₃3223	0.0₅3636 SOL	62.33	0.0₃2266 SOL	$0.0201	3sdUT...rduMz
Mar 5 06:26 PM	XVM / SOL	Sell	$0.0₃3192	0.0₅3620 SOL	436.28	0.0₂1580 SOL	$0.1392	5sRWB...A1ci1
Mar 5 06:04 PM	XVM / SOL	Buy	$0.0₃3322	0.0₅3769 SOL	4.47K	0.0169 SOL	$1.49	4hZj1...dE97b
Mar 5 06:03 PM	XVM / SOL	Buy	$0.0₃3325	0.0₅3769 SOL	5.97K	0.0225 SOL	$1.98	2A62U...i2pUR
Mar 5 05:39 PM	XVM / SOL	Buy	$0.0₃3331	0.0₅3767 SOL	33.07K	0.1246 SOL	$11.01	57ZFu...PmtSs
Mar 5 05:35 PM	XVM / SOL	Buy	$0.0₃3311	0.0₅3752 SOL	299.52K	1.12 SOL	$99.15	4k4wn...SSZUK
Mar 5 05:19 PM	XVM / SOL	Buy	$0.0₃3309	0.0₅3738 SOL	3.31K	0.0124 SOL	$1.10	5Sr9N...VRXt8
Mar 5 05:18 PM	XVM / SOL	Buy	$0.0₃3308	0.0₅3737 SOL	6.60K	0.0247 SOL	$2.18	632Zk...NfDD7
Mar 5 05:14 PM	XVM / SOL	Sell	$0.0₃3185	0.0₅3590 SOL	23.86K	0.0857 SOL	$7.60	2Etro...5akid
Mar 5 05:08 PM	XVM / SOL	Buy	$0.0₃3322	0.0₅3735 SOL	92.97K	0.3472 SOL	$30.88	37RZe...FgpMq
Mar 5 03:49 PM	XVM / USDT	Sell	$0.0₃3301	0.0₃3301 USDT	169.32	0.0559 USDT	$0.0559	27fqe...eiELJ
Mar 5 03:49 PM	XVM / SOL	Buy	$0.0₃3241	0.0₅3626 SOL	169.32	0.0₃6139 SOL	$0.0549	27fqe...eiELJ
Mar 5 03:48 PM	XVM / SOL	Sell	$0.0₃3233	0.0₅3610 SOL	177.20	0.0₃6396 SOL	$0.0573	2oYg3...KJHab
Mar 5 03:43 PM	XVM / SOL	Sell	$0.0₃3212	0.0₅3592 SOL	166.61K	0.5983 SOL	$53.50	7cCjH...P3qyF
Mar 5 03:37 PM	XVM / SOL	Sell	$0.0₃3214	0.0₅3603 SOL	92.58K	0.3335 SOL	$29.75	wVf9q...VJNYA
Mar 5 03:24 PM	XVM / SOL	Buy	$0.0₃3356	0.0₅3755 SOL	26.64K	0.1000 SOL	$8.94	3njPH...qyjR9
Mar 5 03:15 PM	XVM / USDT	Sell	$0.0₃3168	0.0₃3337 USDT	351.58	0.1173 USDT	$0.1114	4jV2n...PkfvH
Mar 5 02:45 PM	XVM / SOL	Sell	$0.0₃3248	0.0₅3606 SOL	51.15K	0.1844 SOL	$16.61	hNSGw...qV4fV
Mar 5 02:44 PM	XVM / SOL	Sell	$0.0₃3255	0.0₅3619 SOL	246.82K	0.8931 SOL	$80.33	43eJ7...tqcmR
Mar 5 01:40 PM	XVM / SOL	Sell	$0.0₃3301	0.0₅3633 SOL	14.71K	0.0535 SOL	$4.86	35DjA...tGf6c
Mar 5 12:29 PM	XVM / SOL	Sell	$0.0₃3324	0.0₅3632 SOL	50.00K	0.1816 SOL	$16.62	2zxwd...ARcRS
Mar 5 11:49 AM	XVM / SOL	Buy	$0.0₃3473	0.0₅3783 SOL	28.55K	0.1080 SOL	$9.92	dYXki...DevjG
Mar 5 11:42 AM	XVM / VICI6	Sell	$0.0₃3168	0.0232 VICI6	36.18	0.8396 VICI6	$0.0115	LDMyb...3Kyaz
Mar 5 11:42 AM	XVM / SOL	Buy	$0.0₃3168	0.0₅3665 SOL	36.18	0.0₃1326 SOL	$0.0115	LDMyb...3Kyaz
Mar 5 11:42 AM	XVM / SOL	Sell	$0.0₃3331	0.0₅3631 SOL	166.20	0.0₃6035 SOL	$0.0554	3p8Gw...oa3hG
Mar 5 10:27 AM	XVM / SOL	Sell	$0.0₃3358	0.0₅3645 SOL	297.45K	1.08 SOL	$99.87	3fpwP...X3McS
Mar 5 10:23 AM	XVM / SOL	Buy	$0.0₃3496	0.0₅3808 SOL	31.53K	0.1201 SOL	$11.02	4U1Kf...z2wSJ
Mar 5 10:21 AM	XVM / SOL	Sell	$0.0₃3168	0.0₅3659 SOL	82.99	0.0₃3037 SOL	$0.0263	2jL7e...uDLNy
Mar 5 10:12 AM	XVM / SOL	Buy	$0.0₃3480	0.0₅3807 SOL	10.23K	0.0390 SOL	$3.56	2Hkk7...bcpc6
Mar 5 10:11 AM	XVM / SOL	Buy	$0.0₃3476	0.0₅3806 SOL	10.35K	0.0394 SOL	$3.60	49HWA...DBiXF
Mar 5 09:20 AM	XVM / SOL	Sell	$0.0₃3341	0.0₅3662 SOL	146.50K	0.5364 SOL	$48.94	5Rms1...nwqKp
Mar 5 09:05 AM	XVM / SOL	Buy	$0.0₃3478	0.0₅3819 SOL	1.43K	0.0₂5448 SOL	$0.4960	4ubXU...Xo4Kv
Mar 5 08:54 AM	XVM / SOL	Buy	$0.0₃3485	0.0₅3848 SOL	0.0286	0.0₆1100 SOL	$0.0₅9964	65Mw5...XbMmo
Mar 5 08:50 AM	XVM / SOL	Sell	$0.0₃3323	0.0₅3675 SOL	146.64K	0.5388 SOL	$48.72	2ZYVs...bpZDJ
Mar 5 08:24 AM	XVM / SOL	Sell	$0.0₃3168	0.0₅3746 SOL	239.21	0.0₃8960 SOL	$0.0758	sRC4L...Bnzhh
Mar 5 08:23 AM	XVM / USDT	Buy	$0.0₃3168	0.0₃3431 USDT	585.27	0.2008 USDT	$0.1854	58kZR...5aUd8
Mar 5 06:12 AM	XVM / SOL	Buy	$0.0₃3443	0.0₅3832 SOL	21.63K	0.0829 SOL	$7.44	2E2xN...i6o33
Mar 5 05:16 AM	XVM / SOL	Buy	$0.0₃3465	0.0₅3823 SOL	166.16K	0.6352 SOL	$57.56	459Mk...kWmLF
Mar 5 05:11 AM	XVM / SOL	Buy	$0.0₃3168	0.0₅3783 SOL	173.44	0.0₃6561 SOL	$0.0549	3SYWZ...sZDBm
Mar 5 04:49 AM	XVM / SOL	Buy	$0.0₃3450	0.0₅3811 SOL	86.20K	0.3285 SOL	$29.73	2rior...iPTgF
Mar 5 04:48 AM	XVM / SOL	Buy	$0.0₃3442	0.0₅3805 SOL	48.72K	0.1853 SOL	$16.77	3J5vp...4e7n1
Mar 5 04:47 AM	XVM / SOL	Buy	$0.0₃3432	0.0₅3791 SOL	231.14K	0.8762 SOL	$79.32	3johz...hq9ZZ
Mar 5 04:29 AM	XVM / SOL	Buy	$0.0₃3401	0.0₅3764 SOL	349.82K	1.32 SOL	$118.94	TTaFn...x8njG
Mar 5 04:29 AM	XVM / SOL	Buy	$0.0₃3386	0.0₅3748 SOL	4.20K	0.0157 SOL	$1.42	2JGgf...2hbaV
Mar 5 04:28 AM	XVM / SOL	Buy	$0.0₃3168	0.0₅3670 SOL	239.20	0.0₃8779 SOL	$0.0758	3c4KV...qEHyo
Mar 5 04:23 AM	XVM / SOL	Sell	$0.0₃3168	0.0₅3661 SOL	272.41	0.0₃9971 SOL	$0.0863	HtPRi...Nby7K
Mar 5 04:05 AM	XVM / SOL	Sell	$0.0₃3251	0.0₅3601 SOL	43.80K	0.1577 SOL	$14.24	5zQti...2CSHU
Mar 5 03:47 AM	XVM / SOL	Buy	$0.0₃3375	0.0₅3751 SOL	2.64K	0.0₂9920 SOL	$0.8923	3dBEW...YNN95
Mar 5 03:25 AM	XVM / SOL	Sell	$0.0₃3247	0.0₅3603 SOL	2.99K	0.0108 SOL	$0.9694	4odUE...zFDBL
Mar 5 02:15 AM	XVM / SOL	Buy	$0.0₃3168	0.0₅3696 SOL	207.76	0.0₃7679 SOL	$0.0658	413iK...WDgdL
Mar 5 02:13 AM	XVM / SOL	Sell	$0.0₃3274	0.0₅3622 SOL	426.40K	1.54 SOL	$139.56	KXq4L...PjasR
Mar 5 01:46 AM	XVM / SOL	Buy	$0.0₃3416	0.0₅3798 SOL	11.94K	0.0453 SOL	$4.08	54tck...joXrE
Mar 5 01:30 AM	XVM / SOL	Buy	$0.0₃3429	0.0₅3792 SOL	102.71K	0.3895 SOL	$35.21	4hNCM...mCqMC
Mar 5 12:43 AM	XVM / SOL	Sell	$0.0₃3317	0.0₅3638 SOL	108.75	0.0₃3956 SOL	$0.0361	44nWx...UvbaK
Mar 4 11:39 PM	XVM / SOL	Sell	$0.0₃3317	0.0₅3642 SOL	87.22K	0.3176 SOL	$28.93	3JPxT...8Ri6n
Mar 4 11:38 PM	XVM / SOL	Sell	$0.0₃3313	0.0₅3646 SOL	2.44K	0.0₂8883 SOL	$0.8073	57wX4...9EBdN
Mar 4 11:37 PM	XVM / SOL	Sell	$0.0₃3307	0.0₅3646 SOL	6.68K	0.0243 SOL	$2.21	4zAZo...KMdNN
Mar 4 10:34 PM	XVM / SOL	Buy	$0.0₃3479	0.0₅3766 SOL	117.93K	0.4441 SOL	$41.02	3yi4A...S543P
Mar 4 09:57 PM	XVM / SOL	Sell	$0.0₃3332	0.0₅3614 SOL	40.61K	0.1467 SOL	$13.53	3pt12...mgSmo
Mar 4 09:25 PM	XVM / SOL	Sell	$0.0₃3354	0.0₅3624 SOL	7.54K	0.0273 SOL	$2.53	3yX3h...2MoSR
Mar 4 09:15 PM	XVM / SOL	Sell	$0.0₃3356	0.0₅3625 SOL	1.17K	0.0₂4229 SOL	$0.3914	3rZ5u...SQZY1
Mar 4 09:12 PM	XVM / SOL	Sell	$0.0₃3354	0.0₅3625 SOL	12.01K	0.0435 SOL	$4.03	4muQA...MmdrY
Mar 4 09:10 PM	XVM / SOL	Sell	$0.0₃3361	0.0₅3627 SOL	18.81K	0.0682 SOL	$6.32	V5a3x...ASVe2
Mar 4 08:42 PM	XVM / SOL	Buy	$0.0₃3534	0.0₅3774 SOL	55.80K	0.2106 SOL	$19.72	5FboW...jkVDf
Mar 4 07:52 PM	XVM / SOL	Buy	$0.0₃3520	0.0₅3772 SOL	3.98K	0.0150 SOL	$1.40	2Y6BD...QCAdq
Mar 4 07:51 PM	XVM / SOL	Buy	$0.0₃3529	0.0₅3771 SOL	5.62K	0.0212 SOL	$1.98	3YJpB...6QXp1
Mar 4 07:07 PM	XVM / SOL	Sell	$0.0₃3168	0.0₅3625 SOL	11.27	0.0₄4087 SOL	$0.0₂3571	2HUXo...MQC4P
Mar 4 06:13 PM	XVM / SOL	Sell	$0.0₃3321	0.0₅3626 SOL	70.66K	0.2562 SOL	$23.47	4UYWo...NqiwL
Mar 4 05:55 PM	XVM / SOL	Sell	$0.0₃3328	0.0₅3627 SOL	85.40K	0.3097 SOL	$28.42	2u81T...E278h
Mar 4 04:12 PM	XVM / SOL	Sell	$0.0₃3330	0.0₅3631 SOL	7.45K	0.0271 SOL	$2.48	s5ZRz...PSQ7G
Mar 4 04:10 PM	XVM / SOL	Sell	$0.0₃3341	0.0₅3632 SOL	8.25K	0.0300 SOL	$2.76	UfCfS...uuPFZ
Mar 4 03:42 PM	XVM / SOL	Buy	$0.0₃3475	0.0₅3779 SOL	71.27K	0.2693 SOL	$24.76	Ugjof...NbPHp
Mar 4 03:30 PM	XVM / SOL	Sell	$0.0₃3168	0.0₅3690 SOL	230.64	0.0₃8510 SOL	$0.0730	4ZqR3...4ZNuY
Mar 4 03:30 PM	XVM / USDT	Buy	$0.0₃3168	0.0₃3338 USDT	230.64	0.0770 USDT	$0.0730	4ZqR3...4ZNuY
Mar 4 03:29 PM	XVM / SOL	Buy	$0.0₃3168	0.0₅3692 SOL	291.91	0.0₂1078 SOL	$0.0925	4T6a2...ciwmb
Mar 4 03:23 PM	XVM / SOL	Sell	$0.0₃3321	0.0₅3623 SOL	185.06	0.0₃6705 SOL	$0.0615	46QgD...Lt248
Mar 4 03:23 PM	XVM / USDT	Buy	$0.0₃3168	0.0₃3290 USDT	185.06	0.0609 USDT	$0.0586	46QgD...Lt248
Mar 4 03:12 PM	XVM / SOL	Buy	$0.0₃3426	0.0₅3766 SOL	144.56K	0.5443 SOL	$49.52	3U2Rd...Uq21x
Mar 4 03:12 PM	XVM / SOL	Sell	$0.0₃3288	0.0₅3610 SOL	270.23	0.0₃9755 SOL	$0.0888	5R8Lq...Yto9J
Mar 4 03:12 PM	XVM / USDT	Buy	$0.0₃3248	0.0₃3248 USDT	270.23	0.0878 USDT	$0.0878	5R8Lq...Yto9J
Mar 4 03:11 PM	XVM / SOL	Sell	$0.0₃3289	0.0₅3610 SOL	225.10	0.0₃8126 SOL	$0.0740	432as...GtwBf
Mar 4 03:11 PM	XVM / SOL	Buy	$0.0₃3239	0.0₅3556 SOL	225.10	0.0₃8004 SOL	$0.0729	432as...GtwBf
Mar 4 03:11 PM	XVM / SOL	Buy	$0.0₃3363	0.0₅3692 SOL	1.48M	5.45 SOL	$496.84	4FB1a...ZPW4u
Mar 4 03:11 PM	XVM / SOL	Sell	$0.0₃3199	0.0₅3511 SOL	114.91	0.0₃4034 SOL	$0.0368	27SfM...1jvEH
Mar 4 02:34 PM	XVM / SOL	Sell	$0.0₃3234	0.0₅3499 SOL	400.00K	1.40 SOL	$129.34	RkUuA...JSjnz
Mar 4 02:32 PM	XVM / SOL	Sell	$0.0₃3279	0.0₅3590 SOL	197.39	0.0₃7086 SOL	$0.0647	4248t...fMJs9
Mar 4 02:32 PM	XVM / USDT	Buy	$0.0₃3208	0.0₃3208 USDT	197.39	0.0633 USDT	$0.0633	4248t...fMJs9
Mar 4 12:38 PM	XVM / SOL	Buy	$0.0₃3273	0.0₅3667 SOL	5.25K	0.0193 SOL	$1.72	3sqWE...2PrvZ
Mar 4 12:38 PM	XVM / SOL	Buy	$0.0₃3193	0.0₅3579 SOL	310.51	0.0₂1112 SOL	$0.0991	4bGGw...jaiGo
Mar 4 12:38 PM	XVM / SOL	Buy	$0.0₃3267	0.0₅3665 SOL	6.68K	0.0245 SOL	$2.18	4zBSq...MGWAv
Mar 4 12:27 PM	XVM / SOL	Sell	$0.0₃3136	0.0₅3520 SOL	6.41K	0.0226 SOL	$2.01	2F1w9...TuzKi
Mar 4 12:16 PM	XVM / SOL	Sell	$0.0₃3154	0.0₅3521 SOL	18.06K	0.0636 SOL	$5.70	3cmWo...a541B
Mar 4 11:20 AM	XVM / SOL	Buy	$0.0₃3323	0.0₅3667 SOL	4.44K	0.0163 SOL	$1.48	4HLpA...FZUm9
Mar 4 11:19 AM	XVM / SOL	Buy	$0.0₃3319	0.0₅3667 SOL	6.57K	0.0241 SOL	$2.18	5hBRb...FWEQK
Mar 4 10:11 AM	XVM / SOL	Sell	$0.0₃3193	0.0₅3521 SOL	246.46	0.0₃8678 SOL	$0.0787	2bG7e...fXJEA
Mar 4 09:35 AM	XVM / SOL	Sell	$0.0₃3207	0.0₅3521 SOL	301.85	0.0₂1063 SOL	$0.0968	3vdYU...yE7yL
Mar 4 09:35 AM	XVM / USDT	Buy	$0.0₃3162	0.0₃3163 USDT	301.85	0.0954 USDT	$0.0954	3vdYU...yE7yL
Mar 4 09:12 AM	XVM / SOL	Buy	$0.0₃3281	0.0₅3664 SOL	44.89K	0.1645 SOL	$14.73	3KAHL...tPAtu
Mar 4 08:51 AM	XVM / SOL	Sell	$0.0₃3130	0.0₅3517 SOL	932.81	0.0₂3281 SOL	$0.2919	4fXHp...D9SSK

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
XVM/SOL	6mo	$0.0₃3221	53	$1.23K	-	0.89%	-8.74%	$321.96K
SOL/XVM	6mo	$88.64	10	$0.5510	-	0,00%	-1.95%	$781.37M
USDT/XVM	5mo	$1.00	3	$0.3740	-	-	<-0,01%	$3.49B
XVM/VICI6	5mo	$0.0₃3168	1	$0.0115	-	-	0,00%	$316.68K

What is the price of Volt (XVM)?

The current price for Volt (XVM) on the Solana chain is $0.0₃3221. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Volt (XVM)?

The Fully Diluted Valuation (FDV) of Volt (XVM) is $321.96K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Volt (XVM)?

You can buy Volt on decentralized exchanges (DEXes) on the Solana chain. Check the Volt Liquidity pools to see all available XVM trading pairs and choose the pool with the best liquidity.

What is Volt (XVM) liquidity?

The total liquidity for Volt (XVM) across all pools on Solana is $26.06K. Liquidity is spread across pools, providing traders with multiple options for swapping XVM.

What is XVM, Volt?

Volt (XVM) is a cryptocurrency token deployed on the Solana blockchain. The current value of XVM is $0.0₃3221. Visit the Description tab for more details about this project.

How to trade XVM?

You can buy or sell XVM on the Solana chain through any of available XVM Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Volt

Supercharging the next generation of RWA on XRP

XVM/SOL on Meteora DAAM V2 SOL/XVM on Raydium CLMM USDT/XVM on Orca XVM/VICI6 on PumpSwap

Volt (XVM)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Volt

About Volt