U1/SOL Pool
The live U1/SOL price today is $0.7631, with a 24-hour trading volume of $11.20K. This pair has changed -9.48% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.7631
- 24h Volume
- $11.20K
- 24h Buy Volume
- $5.59K
- 24h Sell Volume
- $5.61K
- Liquidity
- No data
- 24h Transactions
- 29
- 24h Buys
- 24
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.77%
- 24 Hours
- -9.48%
Tokens in this pool
Umbra (U1) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/JNJSOL/TY9SOL/WETHSOL/C0INSOL/C0INSOL/ADRSOL/U.S C0INSOL/USDCSOL/C0INOther Pools Trading U1 (Umbra)
U1/SOL on Meteora DAAM V2U1/SOL on Meteora DAAM V2Recent Transactions
- : 546704398188 U1 for -4713345139 SOL
- : 1171999056956 U1 for -9947082221 SOL
- : 501577429742 U1 for -4180680932 SOL
- : 613102326816 U1 for -4949759279 SOL
- : 354237155165 U1 for -2804988048 SOL
- : 80863355381 U1 for -637881232 SOL
- : 715240093197 U1 for -5611175288 SOL
- : 1458784 U1 for -11374 SOL
- : 142995490 U1 for -1114904 SOL
- : 51724768692 U1 for -403125572 SOL
U1 / SOL
U1/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | U1 | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 03:29 AM | Buy | $0.7631 | 0.028622 | 546.70 | 4.71 | $417.19 | 4B74Q...dbEWp |
Mar 6 01:59 AM | Buy | $0.7573 | 0.028488 | 1.17K | 9.95 | $887.53 | 2cSiE...Ay1qV |
Mar 5 10:41 PM | Buy | $0.7441 | 0.028336 | 501.58 | 4.18 | $373.20 | 5utDV...kmZZY |
Mar 5 10:35 PM | Buy | $0.7200 | 0.028074 | 613.10 | 4.95 | $441.41 | 3FMkU...WRDk4 |
Mar 5 10:23 PM | Buy | $0.7049 | 0.027919 | 354.24 | 2.80 | $249.71 | 2EgdL...tWq6j |
Mar 5 10:22 PM | Buy | $0.7023 | 0.027889 | 80.86 | 0.6379 | $56.79 | 5QqVc...GVhpx |
Mar 5 10:22 PM | Buy | $0.6984 | 0.027846 | 715.24 | 5.61 | $499.53 | 5YPdo...69L67 |
Mar 5 10:19 PM | Buy | $0.6949 | 0.027797 | 0.021459 | 0.041138 | $0.021014 | 3b8PB...cv9T6 |
Mar 5 10:19 PM | Buy | $0.6949 | 0.027797 | 0.1430 | 0.021115 | $0.0994 | 5zQqy...v15vf |
Mar 5 10:19 PM | Buy | $0.6946 | 0.027794 | 51.72 | 0.4031 | $35.93 | 52iQn...kCaZv |
Mar 5 10:19 PM | Buy | $0.6909 | 0.027753 | 640.72 | 4.97 | $442.66 | 3feBo...8a4xD |
Mar 5 10:05 PM | Buy | $0.7457 | 0.028365 | 95.64 | 0.8000 | $71.31 | 3uG59...1XW9r |
Mar 5 10:01 PM | Sell | $0.6878 | 0.027714 | 165.06 | 1.27 | $113.52 | 35EbZ...7meL8 |
Mar 5 10:00 PM | Buy | $0.7459 | 0.028365 | 239.11 | 2.00 | $178.36 | 4a7up...zCkwr |
Mar 5 09:18 PM | Buy | $0.7466 | 0.028327 | 232.88 | 1.94 | $173.87 | 5YP8C...5fZZR |
Mar 5 08:52 PM | Buy | $0.7386 | 0.028297 | 174.88 | 1.45 | $129.16 | 5hhUT...a2ii8 |
Mar 5 08:40 PM | Buy | $0.7390 | 0.028275 | 120.03 | 0.9932 | $88.70 | 2pvtx...cv72y |
Mar 5 08:23 PM | Buy | $0.7378 | 0.028265 | 16.80 | 0.1388 | $12.39 | 5mJh6...p5mgR |
Mar 5 08:05 PM | Buy | $0.7346 | 0.028264 | 1.78 | 0.0147 | $1.30 | 4dmqJ...p9ZZW |
Mar 5 06:40 PM | Sell | $0.6803 | 0.027674 | 1.62K | 12.47 | $1.11K | 5ubBj...a26HW |
