SECURE/USDC Pool
The live SECURE/USDC price today is $0.033027, with a 24-hour trading volume of $1.10. This pair has changed 39.20% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.033027
- 24h Volume
- $1.10
- 24h Buy Volume
- $0.6075
- 24h Sell Volume
- $0.4930
- Liquidity
- No data
- 24h Transactions
- 33
- 24h Buys
- 19
- 24h Sells
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.41%
- 24 Hours
- 39.20%
Tokens in this pool
Secure Legion (SECURE) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OILRecent Transactions
- : 27747538299 SECURE for -7219 USDC
- : 83059033244 SECURE for -21211 USDC
- : 137847054917 SECURE for -33923 USDC
- : 4199374 SECURE for -2 USDC
- : -27011638450 SECURE for 6382 USDC
- : -835348281280 SECURE for 230296 USDC
- : -21851723215 SECURE for 7010 USDC
- : -49410932936 SECURE for 16073 USDC
- : -44589510550 SECURE for 14768 USDC
- : 109734035093 SECURE for -36630 USDC
SECURE / USDC
SECURE/USDC Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (USDC) | SECURE | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 02:09 AM | Buy | $0.033027 | 0.032602 | 27.75 | 0.027219 | $0.028398 | fuP22...kNrfh |
Mar 10 01:27 AM | Buy | $0.033027 | 0.032554 | 83.06 | 0.0212 | $0.0251 | 2QAj8...qHzD6 |
Mar 10 01:24 AM | Buy | $0.033027 | 0.032461 | 137.85 | 0.0339 | $0.0417 | 4YiNW...XNXbx |
Mar 10 01:24 AM | Buy | $0.033027 | 0.034763 | 0.024200 | 0.052000 | $0.051271 | 4YiNW...XNXbx |
Mar 10 01:00 AM | Sell | $0.033040 | 0.032363 | 27.01 | 0.026382 | $0.028210 | 62vPk...T4VML |
Mar 10 01:00 AM | Sell | $0.033040 | 0.032757 | 835.35 | 0.2303 | $0.2539 | 36vxo...FBnJ9 |
Mar 10 12:24 AM | Sell | $0.033040 | 0.033208 | 21.85 | 0.027010 | $0.026641 | JtYyj...76qDi |
Mar 9 11:23 PM | Sell | $0.033040 | 0.033253 | 49.41 | 0.0161 | $0.0150 | 3YSnC...QAP1R |
Mar 9 09:26 PM | Sell | $0.033040 | 0.033312 | 44.59 | 0.0148 | $0.0136 | 5t1A6...vpbpK |
Mar 9 07:34 PM | Buy | $0.033040 | 0.033339 | 109.73 | 0.0366 | $0.0333 | w14da...4QJ9s |
Mar 9 06:44 PM | Buy | $0.033040 | 0.033239 | 47.75 | 0.0155 | $0.0145 | 5A8SC...BZAiQ |
Mar 9 05:37 PM | Sell | $0.033039 | 0.033170 | 41.75 | 0.0132 | $0.0127 | 26hDZ...cZRWc |
Mar 9 05:10 PM | Sell | $0.033039 | 0.033256 | 97.99 | 0.0319 | $0.0298 | 261qL...GMbkj |
Mar 9 04:52 PM | Buy | $0.033039 | 0.033291 | 149.21 | 0.0491 | $0.0453 | 28kRt...SJCwg |
Mar 9 04:19 PM | Buy | $0.033039 | 0.033177 | 38.13 | 0.0121 | $0.0116 | 5PRCU...juTSP |
Mar 9 03:38 PM | Buy | $0.033039 | 0.033079 | 128.68 | 0.0396 | $0.0391 | 3U5m7...srn3H |
Mar 9 03:36 PM | Buy | $0.033039 | 0.032940 | 124.34 | 0.0365 | $0.0378 | 45kLD...hZpQP |
Mar 9 02:14 PM | Buy | $0.033039 | 0.032827 | 94.38 | 0.0267 | $0.0287 | 2kUnB...B3b2H |
Mar 9 11:27 AM | Sell | $0.033039 | 0.032742 | 37.49 | 0.0103 | $0.0114 | 5yFXc...etQFR |
Mar 9 10:48 AM | Sell | $0.033039 | 0.032808 | 95.47 | 0.0268 | $0.0290 | 5YTb9...pF2FS |