X/USDC Pool
The live X/USDC price today is $0.076556, with a 24-hour trading volume of $0.046818. This pair has changed 0,00% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.076556
- 24h Volume
- $0.046818
- 24h Buy Volume
- $0.046818
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
SpecterX (X) USD Coin (USDC)Related Pools on Solana
USDT/USDTSOL/USDCSOL/WARSOL/USDCSOL/USDTSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR USDT/USDTSOL/U.S OILSOL/U.S OILSOL/COINSOL/R.S UGOR SOL/COINOther Pools Trading X (SpecterX)
X/RAY on RaydiumRecent Transactions
- : 1073056568 X for -66 USDC
- : 5464480562 X for -332 USDC
- : -15663429619756 X for 1011074 USDC
- : 1321553289308 X for -91056 USDC
- : -1701377681591 X for 116833 USDC
- : 1730672798646 X for -119423 USDC
- : 1621016621240 X for -110239 USDC
- : -1657027355786 X for 112142 USDC
- : 1178548425210 X for -80324 USDC
- : -1983114341811 X for 134954 USDC
X / USDC
X/USDC Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (USDC) | X | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 01:46 AM | Buy | $0.076556 | 0.076151 | 1.07K | 0.046600 | $0.047035 | BWgJX...84so5 |
Mar 10 08:26 PM | Buy | $0.076556 | 0.076076 | 5.46K | 0.033320 | $0.033583 | 58mD6...rT24M |
Mar 10 08:13 PM | Sell | $0.076455 | 0.076455 | 15.66M | 1.01 | $1.01 | 2AkqS...tA8NJ |
Mar 10 02:47 PM | Buy | $0.076890 | 0.076891 | 1.32M | 0.0911 | $0.0911 | 4GvkL...BXsuG |
Mar 10 02:11 PM | Sell | $0.076867 | 0.076867 | 1.70M | 0.1168 | $0.1168 | 3yUjM...RD4px |
Mar 10 05:17 AM | Buy | $0.076900 | 0.076901 | 1.73M | 0.1194 | $0.1194 | 5xEfY...BDfZw |
Mar 9 03:00 PM | Buy | $0.076801 | 0.076801 | 1.62M | 0.1102 | $0.1102 | newPH...fYFR9 |
Mar 7 07:34 PM | Sell | $0.076768 | 0.076768 | 1.66M | 0.1121 | $0.1121 | 29ttt...QzvXj |
Mar 6 06:42 PM | Buy | $0.076816 | 0.076816 | 1.18M | 0.0803 | $0.0803 | 4gkP3...StXdY |
Mar 6 05:40 PM | Sell | $0.076805 | 0.076806 | 1.98M | 0.1350 | $0.1349 | 4XeAE...RN7yq |
Mar 6 12:10 PM | Sell | $0.076922 | 0.076923 | 1.94M | 0.1346 | $0.1345 | 5WNZx...5cHvA |
Mar 5 03:25 PM | Sell | $0.078135 | 0.077035 | 1.72M | 0.1209 | $0.1398 | 2PuPB...ozyck |
Mar 5 02:42 PM | Buy | $0.078135 | 0.077198 | 1.08K | 0.047800 | $0.048815 | WLf8o...Y7eik |
Mar 5 11:15 AM | Buy | $0.078135 | 0.077178 | 1.39K | 0.031000 | $0.031134 | 5DoBP...gDzdH |
Mar 5 09:04 AM | Sell | $0.078135 | 0.077596 | 15.12M | 1.15 | $1.23 | 5cAPE...uAncV |
Mar 4 11:25 PM | Sell | $0.078135 | 0.078201 | 1.58M | 0.1299 | $0.1288 | 4Ujbp...gro7v |
