rSPD/USDT Pool
The live rSPD/USDT price today is $0.022275, with a 24-hour trading volume of $10.12. This pair has changed 0,00% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.022275
- 24h Volume
- $10.12
- 24h Buy Volume
- $5.40
- 24h Sell Volume
- $4.72
- Liquidity
- No data
- 24h Transactions
- 26
- 24h Buys
- 13
- 24h Sells
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
rSPD Token (rSPD) USDT (USDT)Related Pools on Solana
SOL/USDCSOL/USDTSOL/USDCSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/COINSOL/COINOther Pools Trading rSPD (rSPD Token)
rSPD/SOL on RaydiumRecent Transactions
- : -148235756352 rSPD for 339659 USDT
- : -147533503253 rSPD for 339167 USDT
- : -164113875824 rSPD for 378600 USDT
- : -171780205353 rSPD for 397779 USDT
- : -158050188940 rSPD for 367342 USDT
- : -151829711205 rSPD for 354115 USDT
- : 171341434836 rSPD for -401537 USDT
- : -147531828079 rSPD for 343920 USDT
- : 216898830534 rSPD for -507763 USDT
- : 183708284575 rSPD for -428129 USDT
rSPD / USDT
rSPD/USDT Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (USDT) | rSPD | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 07:11 PM | Sell | $0.022275 | 0.022292 | 148.24 | 0.3397 | $0.3371 | 5ydum...oza2d |
Mar 10 06:44 PM | Sell | $0.022275 | 0.022299 | 147.53 | 0.3392 | $0.3355 | 3USmm...JYER1 |
Mar 10 06:22 PM | Sell | $0.022275 | 0.022307 | 164.11 | 0.3786 | $0.3732 | 3ensz...QJ8TE |
Mar 10 06:19 PM | Sell | $0.022275 | 0.022316 | 171.78 | 0.3978 | $0.3907 | hZhG6...i3wgU |
Mar 10 06:14 PM | Sell | $0.022275 | 0.022325 | 158.05 | 0.3673 | $0.3594 | 5bTQw...JHWGR |
Mar 10 06:13 PM | Sell | $0.022275 | 0.022333 | 151.83 | 0.3541 | $0.3453 | vRvYH...mVbcy |
Mar 10 05:06 PM | Buy | $0.022275 | 0.022344 | 171.34 | 0.4015 | $0.3897 | Ap9Zy...V1Wvv |
Mar 10 03:13 PM | Sell | $0.022275 | 0.022332 | 147.53 | 0.3439 | $0.3355 | 2ikQE...1bGtg |
Mar 10 03:04 PM | Buy | $0.022275 | 0.022342 | 216.90 | 0.5078 | $0.4933 | 3eU8M...GZJZm |
Mar 10 03:00 PM | Buy | $0.022275 | 0.022331 | 183.71 | 0.4281 | $0.4178 | 5AFGz...snD7y |
Mar 10 02:54 PM | Buy | $0.022275 | 0.022321 | 216.67 | 0.5027 | $0.4928 | 3aDUd...BokF2 |
Mar 10 02:53 PM | Buy | $0.022275 | 0.022310 | 185.67 | 0.4288 | $0.4223 | 5kRFc...iBMyD |
Mar 10 02:47 PM | Buy | $0.022275 | 0.022300 | 216.39 | 0.4975 | $0.4921 | 3AA2K...zNmsL |
Mar 10 02:40 PM | Buy | $0.022275 | 0.022290 | 147.06 | 0.3367 | $0.3344 | irpa3...KFbc5 |
Mar 10 02:40 PM | Buy | $0.022275 | 0.022283 | 152.08 | 0.3471 | $0.3459 | 3vsC9...8AHUJ |
Mar 10 02:15 PM | Sell | $0.022275 | 0.022271 | 154.08 | 0.3499 | $0.3504 | 5mVH9...Msy9f |
Mar 10 02:08 PM | Sell | $0.022275 | 0.022281 | 213.92 | 0.4878 | $0.4865 | 2ifXu...fUknx |
Mar 10 01:38 PM | Sell | $0.022275 | 0.022290 | 159.09 | 0.3643 | $0.3618 | 4N24t...MTQYT |
Mar 10 01:38 PM | Sell | $0.022275 | 0.022298 | 147.21 | 0.3382 | $0.3348 | 5XPvx...K9v3V |
Mar 10 09:27 AM | Buy | $0.022275 | 0.022310 | 113.17 | 0.2614 | $0.2574 | 5dmQa...dEXSy |
