OPEN/USDC Pool
The live OPEN/USDC price today is $0.3823, with a 24-hour trading volume of $3.99. This pair has changed 0,00% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.3823
- 24h Volume
- $3.99
- 24h Buy Volume
- $2.00
- 24h Sell Volume
- $2.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
OpenLedger (OPEN) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/USDCSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/USDCSOL/ADRSOL/C0INSOL/USDCSOL/C0INRecent Transactions
- : -522313205 OPEN for 1997197 USDC
- : 522313205 OPEN for -1998000 USDC
- : -522313205 OPEN for 1997197 USDC
- : 522313205 OPEN for -1998000 USDC
- : -522313205 OPEN for 1997197 USDC
- : 522313205 OPEN for -1998000 USDC
- : -522313205 OPEN for 1997197 USDC
- : 522313205 OPEN for -1998000 USDC
OPEN / USDC
OPEN/USDC Price on Orca (Solana)
| Date | Type | Price (USD) | Price (USDC) | OPEN | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 01:49 PM | Sell | $0.3823 | 0.3824 | 5.22 | 2.00 | $2.00 | 23kGf...mugqH |
Mar 5 01:48 PM | Buy | $0.3825 | 0.3825 | 5.22 | 2.00 | $2.00 | 2Vimh...sTGtD |
Mar 4 10:58 AM | Sell | $0.3824 | 0.3824 | 5.22 | 2.00 | $2.00 | 3Pj5X...YgC7X |
Mar 4 10:58 AM | Buy | $0.3825 | 0.3825 | 5.22 | 2.00 | $2.00 | 66pcK...VK4PH |
Mar 1 04:37 PM | Sell | $0.3824 | 0.3824 | 5.22 | 2.00 | $2.00 | 4JpVF...kH5DB |
Mar 1 04:36 PM | Buy | $0.3825 | 0.3825 | 5.22 | 2.00 | $2.00 | 5nhxv...KDQRx |
Feb 28 03:59 PM | Sell | $0.3824 | 0.3824 | 5.22 | 2.00 | $2.00 | 2ky8a...MFWea |
Feb 28 03:59 PM | Buy | $0.3825 | 0.3825 | 5.22 | 2.00 | $2.00 | 2XvT6...XHBLQ |