birds/SOL Pool
The live birds/SOL price today is $0.054721, with a 24-hour trading volume of $178.61. This pair has changed 10.70% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.054721
- 24h Volume
- $178.61
- 24h Buy Volume
- $137.91
- 24h Sell Volume
- $40.70
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 1
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 10.70%
Tokens in this pool
birds aren't real (birds) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINRecent Transactions
- : -686734607814 birds for 36810648 SOL
- : 30686734607814 birds for -1584088486 SOL
- : -1000000000000 birds for 48481461 SOL
- : -7805244093723 birds for 383950767 SOL
- : -289105310960 birds for 14413048 SOL
- : -530872817405 birds for 26502262 SOL
- : -1540553711364 birds for 77173594 SOL
- : -1531063153753 birds for 77092534 SOL
- : -26332753478643 birds for 1390605249 SOL
- : -391588988890 birds for 21647937 SOL
birds / SOL
birds/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | birds | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 11:44 PM | Sell | $0.054721 | 0.075361 | 686.73K | 0.0368 | $3.24 | 5VWv8...pBvSB |
Mar 14 05:06 PM | Buy | $0.054495 | 0.075163 | 30.69M | 1.58 | $137.91 | 2WpHA...zXPTn |
Mar 14 04:21 PM | Sell | $0.054170 | 0.074849 | 1.00M | 0.0485 | $4.17 | 5m4Tg...9jBE4 |
Mar 14 03:48 PM | Sell | $0.054265 | 0.074920 | 7.81M | 0.3840 | $33.29 | 49nak...GxrNW |
Mar 14 10:15 AM | Sell | $0.054331 | 0.074986 | 289.11K | 0.0144 | $1.25 | 3fCMW...sSLA4 |
Mar 14 06:26 AM | Sell | $0.054377 | 0.074993 | 530.87K | 0.0265 | $2.32 | 52qFB...uM7Ry |
Mar 14 04:09 AM | Sell | $0.054437 | 0.075010 | 1.54M | 0.0772 | $6.83 | 2TdcP...vfwcW |
Mar 13 09:37 PM | Sell | $0.054464 | 0.075036 | 1.53M | 0.0771 | $6.83 | 3s8rN...9BXBv |
Mar 13 10:03 AM | Sell | $0.054748 | 0.075281 | 26.33M | 1.39 | $125.01 | e6MbX...N3iMb |
Mar 13 02:02 AM | Sell | $0.054999 | 0.075529 | 391.59K | 0.0216 | $1.96 | 5wq5t...oRFDJ |
Mar 12 07:50 PM | Sell | $0.055048 | 0.075809 | 27.18M | 1.58 | $137.23 | 3s2cc...54Vj1 |
Mar 12 07:06 PM | Sell | $0.055271 | 0.076136 | 3.20M | 0.1961 | $16.85 | 4SxHX...wMM6u |
Mar 12 05:57 PM | Buy | $0.055068 | 0.075848 | 27.18M | 1.59 | $137.75 | 5SJoj...MoFQ3 |
Mar 12 04:40 PM | Sell | $0.054778 | 0.075504 | 492.25K | 0.0271 | $2.35 | UTDjy...z4uDN |
Mar 12 02:48 PM | Buy | $0.054735 | 0.075530 | 5.17M | 0.2857 | $24.46 | 28Dev...d5zQF |
Mar 12 03:13 AM | Sell | $0.054618 | 0.075415 | 423.83K | 0.0229 | $1.96 | 2yGr8...xiRkm |
Mar 11 11:29 PM | Sell | $0.054695 | 0.075401 | 2.29M | 0.1234 | $10.73 | 3FSc1...mQaC7 |
Mar 11 04:58 PM | Sell | $0.054709 | 0.075446 | 2.49M | 0.1353 | $11.70 | 2AXP1...AJdYM |
Mar 11 03:10 PM | Sell | $0.054711 | 0.075473 | 400.00K | 0.0219 | $1.88 | LNBsF...xvLN2 |
Mar 11 09:30 AM | Sell | $0.054864 | 0.075705 | 25.07M | 1.43 | $121.93 | 5aFM4...s9YFW |