Đ/SOL Pool
The live Đ/SOL price today is $0.046105, with a 24-hour trading volume of $5.66K. This pair has changed 45.01% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.046105
- 24h Volume
- $5.66K
- 24h Buy Volume
- $3.71K
- 24h Sell Volume
- $1.95K
- Liquidity
- No data
- 24h Transactions
- 108
- 24h Buys
- 51
- 24h Sells
- 57
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -1.14%
- 6 Hours
- 0.43%
- 24 Hours
- 45.01%
Tokens in this pool
Đ (Đ) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/COINRecent Transactions
- : -1038172095393054 Đ for 733687700 SOL
- : -763455000000000 Đ for 545637472 SOL
- : 133851635487893 Đ for -100000000 SOL
- : 3339556807366 Đ for -2497500 SOL
- : 1364440055514520 Đ for -1000000000 SOL
- : -2006572535467 Đ for 1383365 SOL
- : 633705477746585 Đ for -453165148 SOL
- : 724620486055565 Đ for -513898621 SOL
- : 834396124372681 Đ for -586166471 SOL
- : 842309308104521 Đ for -585754451 SOL
Đ / SOL
Đ/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | Đ | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 05:59 AM | Sell | $0.046105 | 0.067068 | 1.04M | 0.7337 | $63.37 | 3i3u7...dphau |
Mar 10 05:49 AM | Sell | $0.046175 | 0.067147 | 763.46K | 0.5456 | $47.14 | 4uRmp...4gXk9 |
Mar 10 05:13 AM | Buy | $0.046485 | 0.067471 | 133.85K | 0.1000 | $8.68 | 4eAmV...3hPs1 |
Mar 10 04:37 AM | Buy | $0.046448 | 0.067479 | 3.34K | 0.022498 | $0.2153 | 5mSka...54j1C |
Mar 10 03:50 AM | Buy | $0.046275 | 0.067330 | 1.36M | 1.00 | $85.61 | 43LC1...iEToX |
Mar 10 02:12 AM | Sell | $0.045130 | 0.066895 | 2.01K | 0.021384 | $0.1029 | 33WN6...R39SN |
Mar 10 02:12 AM | Buy | $0.046124 | 0.067152 | 633.71K | 0.4532 | $38.81 | 5SWbk...tPas9 |
Mar 10 02:12 AM | Buy | $0.046076 | 0.067092 | 724.62K | 0.5139 | $44.02 | 5rce1...rFp7H |
Mar 10 01:40 AM | Buy | $0.045981 | 0.067026 | 834.40K | 0.5862 | $49.90 | 3vy4p...vNk3B |
Mar 10 01:36 AM | Buy | $0.045942 | 0.066955 | 842.31K | 0.5858 | $50.05 | 2Bmvb...qTXKq |
Mar 10 01:09 AM | Sell | $0.045820 | 0.066796 | 1.74M | 1.18 | $101.15 | 5rEJB...pacHb |
Mar 10 12:54 AM | Buy | $0.046130 | 0.067162 | 4.19K | 0.023000 | $0.2568 | 3pqKH...SjdXk |
Mar 10 12:38 AM | Buy | $0.046128 | 0.067144 | 408.99K | 0.2922 | $25.06 | 2K8kN...xVUJk |
Mar 10 12:26 AM | Buy | $0.046079 | 0.067127 | 7.02K | 0.025000 | $0.4264 | 5Yhbf...k5few |
Mar 10 12:09 AM | Buy | $0.045130 | 0.067127 | 7.93K | 0.025655 | $0.4071 | w9xiv...Hgfsc |
Mar 10 12:09 AM | Sell | $0.045910 | 0.066955 | 2.67M | 1.86 | $157.69 | 3C1vL...dHPCo |
Mar 9 11:52 PM | Sell | $0.046017 | 0.067086 | 355.83K | 0.2521 | $21.41 | 2UTjb...2XTgg |
Mar 9 11:33 PM | Sell | $0.046094 | 0.067140 | 562.58K | 0.4017 | $34.28 | 3K4C1...7uvpk |
Mar 9 11:17 PM | Buy | $0.046304 | 0.067364 | 1.99M | 1.47 | $125.70 | 5rEFA...jxYxb |
Mar 9 11:16 PM | Buy | $0.045130 | 0.067273 | 6.61K | 0.024806 | $0.3390 | 376dG...droz6 |