UNICORN/SOL Pool
The live UNICORN/SOL price today is $0.052307, with a 24-hour trading volume of $8.19K. This pair has changed -23.19% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.052307
- 24h Volume
- $8.19K
- 24h Buy Volume
- $1.77K
- 24h Sell Volume
- $6.42K
- Liquidity
- No data
- 24h Transactions
- 429
- 24h Buys
- 165
- 24h Sells
- 264
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -6.15%
- 24 Hours
- -23.19%
Tokens in this pool
The Unicorn (UNICORN) Wrapped SOL (SOL)Related Pools on Solana
USDT/USDTSOL/USDCSOL/WARSOL/USDCSOL/USDTSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/COINOther Pools Trading UNICORN (The Unicorn)
UNICORN/SOL on Meteora DAAM V2Recent Transactions
- : 3540061164892 UNICORN for -95833919 SOL
- : 5487053137789 UNICORN for -146918266 SOL
- : -431334859762 UNICORN for 11332720 SOL
- : -274198934476 UNICORN for 7210350 SOL
- : -3467762898516 UNICORN for 91603529 SOL
- : -23241600000 UNICORN for 616549 SOL
- : -3961095702235 UNICORN for 104835959 SOL
- : -70180053455 UNICORN for 1866532 SOL
- : -15818328211290 UNICORN for 429011133 SOL
- : -2878835761843 UNICORN for 79896990 SOL
UNICORN / SOL
UNICORN/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | UNICORN | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 06:22 AM | Buy | $0.052307 | 0.072708 | 3.54M | 0.0958 | $8.16 | 3FGrQ...o6kLj |
Mar 12 06:22 AM | Buy | $0.052282 | 0.072678 | 5.49M | 0.1469 | $12.52 | 4Beuz...5quev |
Mar 12 05:38 AM | Sell | $0.052234 | 0.072628 | 431.33K | 0.0113 | $0.9632 | 61ytH...AUHcq |
Mar 12 05:38 AM | Sell | $0.052236 | 0.072630 | 274.20K | 0.027211 | $0.6128 | 5avrN...5j7Vo |
Mar 12 05:38 AM | Sell | $0.052246 | 0.072642 | 3.47M | 0.0916 | $7.79 | 2iXdm...N8fHo |
Mar 12 04:34 AM | Sell | $0.052256 | 0.072653 | 23.24K | 0.036166 | $0.0524 | 3VydF...VWtFk |
Mar 12 04:09 AM | Sell | $0.052260 | 0.072647 | 3.96M | 0.1048 | $8.95 | 32VJv...vJWFJ |
Mar 12 03:13 AM | Sell | $0.052268 | 0.072660 | 70.18K | 0.021867 | $0.1592 | 3dhxF...SpEAb |
Mar 12 02:18 AM | Sell | $0.052331 | 0.072713 | 15.82M | 0.4290 | $36.87 | 3Y3uj...RJ2dE |
Mar 12 01:52 AM | Sell | $0.052389 | 0.072776 | 2.88M | 0.0799 | $6.87 | 2Y6fg...yWhai |
Mar 12 01:52 AM | Sell | $0.052417 | 0.072808 | 6.48M | 0.1821 | $15.67 | 4kJKw...dfgZu |
Mar 12 01:04 AM | Sell | $0.052458 | 0.072849 | 4.80M | 0.1367 | $11.80 | B72PS...MTiSn |
Mar 12 12:17 AM | Sell | $0.052486 | 0.072870 | 1.03M | 0.0296 | $2.56 | 2UdCk...9x7qP |
Mar 11 11:31 PM | Buy | $0.052525 | 0.072908 | 509.58K | 0.0148 | $1.29 | 536we...yyugV |
Mar 11 11:29 PM | Buy | $0.052526 | 0.072905 | 510.23K | 0.0148 | $1.29 | 5MAtY...f5vUP |
Mar 11 11:28 PM | Buy | $0.052520 | 0.072899 | 1.03M | 0.0299 | $2.60 | 2X4Pd...WVwPA |
Mar 11 11:26 PM | Sell | $0.052451 | 0.072820 | 3.02M | 0.0851 | $7.39 | 32ePP...aRyr5 |
Mar 11 11:10 PM | Sell | $0.052471 | 0.072837 | 1.63M | 0.0463 | $4.04 | 32Xzi...xDgqX |
Mar 11 11:02 PM | Sell | $0.052485 | 0.072853 | 2.96M | 0.0845 | $7.36 | 27YqK...ryKp9 |
Mar 11 11:02 PM | Sell | $0.052495 | 0.072865 | 274.20K | 0.027854 | $0.6839 | gzZGf...2mSPR |
