SOL/USDC Pool
The live SOL/USDC price today is $86.01, with a 24-hour trading volume of $19.64. This pair has changed 0.44% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $86.01
- 24h Volume
- $19.64
- 24h Buy Volume
- $9.85
- 24h Sell Volume
- $9.79
- Liquidity
- No data
- 24h Transactions
- 538
- 24h Buys
- 263
- 24h Sells
- 275
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.20%
- 6 Hours
- -0.79%
- 24 Hours
- 0.44%
Tokens in this pool
Wrapped SOL (SOL) USD Coin (USDC)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/U.S C0INSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/U.S OIL on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : 59965 SOL for -5146 USDC
- : 88568 SOL for -7597 USDC
- : 152751 SOL for -13093 USDC
- : 46168 SOL for -3955 USDC
- : 51356 SOL for -4398 USDC
- : 74153 SOL for -6348 USDC
- : 49895 SOL for -4270 USDC
- : 55360 SOL for -4736 USDC
- : 13362 SOL for -1143 USDC
- : 49896 SOL for -4267 USDC
SOL / USDC
SOL/USDC Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (USDC) | SOL | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 02:30 PM | Buy | $86.01 | 85.82 | 0.045997 | 0.025146 | $0.025158 | 5pReG...xmd54 |
Mar 10 02:28 PM | Buy | $85.92 | 85.78 | 0.048857 | 0.027597 | $0.027610 | 2rthF...KDhSz |
Mar 10 02:27 PM | Buy | $85.81 | 85.71 | 0.031528 | 0.0131 | $0.0131 | 4tvNZ...ESPgW |
Mar 10 02:27 PM | Buy | $85.81 | 85.67 | 0.044617 | 0.023955 | $0.023962 | cNric...EPjki |
Mar 10 02:27 PM | Buy | $85.81 | 85.64 | 0.045136 | 0.024398 | $0.024407 | 65CBS...aEAS5 |
Mar 10 02:27 PM | Buy | $85.84 | 85.61 | 0.047416 | 0.026348 | $0.026366 | 2Nm9U...WDDtQ |
Mar 10 02:26 PM | Buy | $85.80 | 85.58 | 0.044990 | 0.024270 | $0.024282 | 5QU4V...B9hfj |
Mar 10 02:26 PM | Buy | $85.80 | 85.55 | 0.045536 | 0.024736 | $0.024750 | 4hddf...XUV7a |
Mar 10 02:26 PM | Buy | $85.95 | 85.54 | 0.041337 | 0.021143 | $0.021149 | 52rPG...b2vvD |
Mar 10 02:25 PM | Buy | $85.70 | 85.52 | 0.044990 | 0.024267 | $0.024277 | 21wcp...aQA22 |
Mar 10 02:25 PM | Buy | $85.54 | 85.50 | 0.042340 | 0.022000 | $0.022001 | xjbJz...kRCaw |
Mar 10 02:09 PM | Sell | $85.33 | 85.19 | 0.035260 | 0.0448 | $0.0449 | 5pRJw...vd7iF |
Mar 10 02:09 PM | Sell | $85.33 | 85.57 | 0.039453 | 0.0809 | $0.0807 | urt6K...NSPkV |
Mar 10 02:08 PM | Sell | $85.48 | 85.85 | 0.031399 | 0.0120 | $0.0120 | 4XiRr...uhzbQ |
Mar 10 02:08 PM | Sell | $85.50 | 85.93 | 0.031584 | 0.0136 | $0.0135 | 21mqf...5bXq7 |
Mar 10 02:07 PM | Sell | $85.75 | 85.99 | 0.047960 | 0.026844 | $0.026826 | 3sBe6...UK5By |
Mar 10 02:04 PM | Sell | $86.05 | 86.03 | 0.048300 | 0.027140 | $0.027142 | 36NWz...wend8 |
Mar 10 02:02 PM | Sell | $85.81 | 86.06 | 0.046432 | 0.025535 | $0.025519 | 5ChFX...ySWZr |
Mar 10 01:59 PM | Sell | $86.07 | 86.12 | 0.031258 | 0.0108 | $0.0108 | 3aY8t...1dTaA |
Mar 10 01:58 PM | Sell | $86.09 | 86.20 | 0.032054 | 0.0177 | $0.0177 | 3PpCA...tGsd9 |
