SOL/vvaifu Pool
The live SOL/vvaifu price today is $88.85, with a 24-hour trading volume of $0.1777. This pair has changed -0.52% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $88.85
- 24h Volume
- $0.1777
- 24h Buy Volume
- $0.0707
- 24h Sell Volume
- $0.1070
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 1
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.52%
Tokens in this pool
Wrapped SOL (SOL) Dasha (vvaifu)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/JNJSOL/TY9SOL/C0INSOL/C0INSOL/ADRSOL/U.S C0INSOL/C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapRecent Transactions
- : -165984 SOL for 45861483 vvaifu
- : -123914 SOL for 34351577 vvaifu
- : -208040 SOL for 57894168 vvaifu
- : -178940 SOL for 50018806 vvaifu
- : -524310 SOL for 147757883 vvaifu
- : 791358 SOL for -231454327 vvaifu
- : -226252 SOL for 63126147 vvaifu
- : -549869 SOL for 154802407 vvaifu
- : -210167 SOL for 59691319 vvaifu
- : -187143 SOL for 53398804 vvaifu
SOL / vvaifu
SOL/vvaifu Price on Orca (Solana)
| Date | Type | Price (USD) | Price (vvaifu) | SOL | vvaifu | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 01:06 AM | Sell | $88.85 | 276.30K | 0.031660 | 45.86 | $0.0147 | dgf3e...rbLeu |
Mar 6 12:13 AM | Sell | $89.01 | 277.22K | 0.031240 | 34.35 | $0.0110 | 2dsh2...zLFVL |
Mar 5 11:48 PM | Sell | $88.76 | 278.28K | 0.032081 | 57.89 | $0.0185 | 5fPoN...LrbCc |
Mar 5 11:07 PM | Sell | $89.00 | 279.53K | 0.031790 | 50.02 | $0.0159 | 4hyXo...zMV7C |
Mar 5 10:56 PM | Sell | $89.31 | 281.81K | 0.035244 | 147.76 | $0.0468 | 67Hah...McBY7 |
Mar 5 10:56 PM | Buy | $89.31 | 292.48K | 0.037914 | 231.45 | $0.0707 | 4TAnk...UfyCm |
Mar 5 05:54 AM | Sell | $90.19 | 279.01K | 0.032263 | 63.13 | $0.0204 | 3J7it...5pef1 |
Mar 5 03:26 AM | Sell | $90.18 | 281.53K | 0.035499 | 154.80 | $0.0496 | 3Pjuw...RNiD5 |
Mar 4 11:56 PM | Sell | $90.78 | 284.02K | 0.032102 | 59.69 | $0.0191 | 3X1ZX...kxBpM |
Mar 4 07:42 PM | Sell | $93.33 | 285.34K | 0.031872 | 53.40 | $0.0175 | 3dB3q...FMCGu |
Mar 4 05:10 PM | Sell | $91.95 | 286.36K | 0.031211 | 34.67 | $0.0111 | QhxVp...9SvBj |
Mar 4 01:59 PM | Sell | $89.97 | 287.62K | 0.032531 | 72.80 | $0.0228 | 3HcQ3...cuRpS |
Mar 4 12:52 PM | Sell | $89.10 | 289.05K | 0.031705 | 49.28 | $0.0152 | 21ZPe...yNeJL |
Mar 4 12:31 AM | Buy | $86.97 | 300.83K | 0.032054 | 61.78 | $0.0179 | 4hosT...YB2yP |
Mar 3 02:25 AM | Buy | $85.45 | 299.57K | 0.031473 | 44.11 | $0.0126 | 5kwyk...ef1F1 |
Mar 2 04:27 PM | Buy | $89.38 | 295.27K | 0.021070 | 315.69 | $0.0956 | 3R3Ea...ct8pZ |
Mar 2 01:51 PM | Sell | $82.96 | 280.60K | 0.031849 | 51.88 | $0.0153 | 5U7A4...qpKRW |
Mar 1 11:31 PM | Buy | $83.43 | 292.39K | 0.031197 | 34.97 | $0.029980 | 5sQgt...NddY7 |
Mar 1 02:58 PM | Buy | $85.79 | 290.66K | 0.033840 | 111.61 | $0.0329 | 3LwSs...DVhd8 |
Mar 1 02:04 PM | Buy | $86.11 | 287.60K | 0.035155 | 148.23 | $0.0444 | RzXKi...H2Tr1 |
