ZIG/APT Pool
The live ZIG/APT price today is $0.0205, with a 24-hour trading volume of $0.0757. This pair has changed 0,00% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.0205
- 24h Volume
- $0.0757
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.0757
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
ZigCoin (Wormhole) (ZIG) Aptos Coin (APT)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INOther Pools Trading ZIG (ZigCoin (Wormhole))
ZIG/SOL on MeteoraZIG/SOL on Meteora DAAM V2ZIG/SOL on MeteoraZIG/SOL on PumpSwapZIG/USDC on PumpSwapZIG/DOGGO on PumpSwapZIG/SOL on MeteoraZIG/VICI6 on MeteoraZIG/GTA6 on OrcaRecent Transactions
- : -368580046 ZIG for 12711177 APT
- : -57387836 ZIG for 2552491 APT
- : -23417638 ZIG for 1099716 APT
- : -23640155 ZIG for 1146839 APT
- : -23704522 ZIG for 1188829 APT
- : -23979977 ZIG for 1244298 APT
- : -24260288 ZIG for 1303744 APT
- : -24545571 ZIG for 1367557 APT
- : -24835943 ZIG for 1436175 APT
- : 54972658 ZIG for -3125077 APT
ZIG / APT
ZIG/APT Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (APT) | ZIG | APT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 03:54 AM | Sell | $0.0205 | 0.0345 | 3.69 | 0.1271 | $0.0757 | 4DYny...s34Z5 |
Mar 6 01:33 PM | Sell | $0.0354 | 0.0445 | 0.5739 | 0.0255 | $0.0203 | 4gNEj...y9bYs |
Mar 6 01:33 PM | Sell | $0.0354 | 0.0470 | 0.2342 | 0.0110 | $0.028301 | 2EFya...t3ydg |
Mar 6 01:33 PM | Sell | $0.0354 | 0.0485 | 0.2364 | 0.0115 | $0.028380 | 55Vxa...fDnGo |
Mar 6 01:33 PM | Sell | $0.0354 | 0.0502 | 0.2370 | 0.0119 | $0.028403 | 59pwK...czAUK |
Mar 6 01:33 PM | Sell | $0.0354 | 0.0519 | 0.2398 | 0.0124 | $0.028500 | 5yTmo...KFUG2 |
Mar 6 01:33 PM | Sell | $0.0354 | 0.0537 | 0.2426 | 0.0130 | $0.028600 | 5pHMo...FmQ2K |
Mar 6 01:33 PM | Sell | $0.0354 | 0.0557 | 0.2455 | 0.0137 | $0.028701 | 2HwAY...fr3Ts |
Mar 6 01:32 PM | Sell | $0.0354 | 0.0578 | 0.2484 | 0.0144 | $0.028804 | 3KTiu...QJ369 |
Mar 6 01:31 PM | Buy | $0.0354 | 0.0568 | 0.5497 | 0.0313 | $0.0195 | 2o4qL...pfbbE |
Mar 6 10:47 AM | Sell | $0.0354 | 0.0552 | 2.70 | 0.1492 | $0.0958 | 5Pf8u...jtjbp |
Mar 6 10:46 AM | Sell | $0.0354 | 0.0843 | 2.43 | 0.2047 | $0.0861 | EB2u1...SfbTa |
Mar 6 06:51 AM | Sell | $0.0354 | 0.1119 | 0.5761 | 0.0645 | $0.0204 | 5nxfJ...jRfjJ |
Mar 6 06:51 AM | Sell | $0.0354 | 0.1201 | 0.0876 | 0.0105 | $0.023104 | 3HSWn...yXVnt |
Mar 6 06:51 AM | Sell | $0.0354 | 0.1228 | 0.1110 | 0.0136 | $0.023936 | 4RWrp...HcoSo |
Mar 6 06:51 AM | Buy | $0.0354 | 0.0722 | 6.53 | 0.4713 | $0.2313 | 4eZcT...Tkf74 |
Mar 5 11:18 AM | Sell | $0.0184 | 0.0372 | 1.11 | 0.0414 | $0.0204 | 4GaHE...zuaAD |
Mar 5 11:18 AM | Sell | $0.0218 | 0.0442 | 1.56 | 0.0689 | $0.0340 | 4kKbp...EAmKD |
