ZIG/SOL Pool
The live ZIG/SOL price today is $0.0205, with a 24-hour trading volume of $0.5728. This pair has changed 0,00% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.0205
- 24h Volume
- $0.5728
- 24h Buy Volume
- $0.2043
- 24h Sell Volume
- $0.3685
- Liquidity
- No data
- 24h Transactions
- 15
- 24h Buys
- 8
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
ZigCoin (Wormhole) (ZIG) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/U.S OILSOL/RCC0INSOL/C0INSOL/U.S C0INOther Pools Trading ZIG (ZigCoin (Wormhole))
ZIG/SOL on MeteoraZIG/SOL on Meteora DAAM V2ZIG/SOL on MeteoraZIG/SOL on PumpSwapZIG/USDC on PumpSwapZIG/DOGGO on PumpSwapZIG/SOL on MeteoraZIG/VICI6 on MeteoraZIG/GTA6 on OrcaRecent Transactions
- : 72600043 ZIG for -237301 SOL
- : -93978777 ZIG for 308302 SOL
- : 8021276 ZIG for -27446 SOL
- : 22454942 ZIG for -75825 SOL
- : 22654645 ZIG for -75030 SOL
- : -103053192 ZIG for 351521 SOL
- : 5056713 ZIG for -18099 SOL
- : 787991084 ZIG for -2083530 SOL
- : -108040874 ZIG for 218228 SOL
- : -149600429 ZIG for 330096 SOL
ZIG / SOL
ZIG/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | ZIG | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 06:31 AM | Buy | $0.0205 | 0.033269 | 0.7260 | 0.032374 | $0.0149 | 2w9Zr...e7Uyg |
Mar 10 03:54 AM | Sell | $0.0205 | 0.033281 | 0.9398 | 0.033084 | $0.0193 | 36RJU...H5jkg |
Mar 10 03:51 AM | Buy | $0.0205 | 0.033422 | 0.0802 | 0.042745 | $0.021648 | 483rT...BSNJD |
Mar 10 03:51 AM | Buy | $0.0205 | 0.033377 | 0.2245 | 0.047583 | $0.024613 | 22Y3z...7Mj3E |
Mar 10 03:51 AM | Buy | $0.0205 | 0.033312 | 0.2265 | 0.047503 | $0.024654 | 2Waow...ryQEj |
Mar 10 03:51 AM | Sell | $0.0205 | 0.033412 | 1.03 | 0.033516 | $0.0212 | 4jAdU...842jU |
Mar 10 03:51 AM | Buy | $0.0205 | 0.033580 | 0.0506 | 0.041810 | $0.021039 | 4Vb2r...arbKT |
Mar 10 03:51 AM | Buy | $0.0205 | 0.032645 | 7.88 | 0.022084 | $0.1619 | 6iS9y...wX3eh |
Mar 10 03:49 AM | Sell | $0.0205 | 0.032020 | 1.08 | 0.032183 | $0.0222 | ugxqp...84HCa |
Mar 10 03:49 AM | Sell | $0.0205 | 0.032207 | 1.50 | 0.033301 | $0.0307 | 4Rc3m...yn2g5 |
Mar 10 03:49 AM | Buy | $0.0205 | 0.031971 | 0.0375 | 0.057398 | $0.037713 | 5MPzC...ZCTQL |
Mar 10 03:49 AM | Buy | $0.0205 | 0.031964 | 0.0746 | 0.041465 | $0.021533 | 3SPK2...cV2rz |
Mar 10 03:49 AM | Sell | $0.0205 | 0.031965 | 5.46 | 0.021072 | $0.1121 | 4B8r9...RpPjH |
Mar 10 03:49 AM | Sell | $0.0205 | 0.032786 | 5.82 | 0.021621 | $0.1195 | 5XDNL...6NUxD |
Mar 10 03:47 AM | Sell | $0.0317 | 0.033701 | 1.23 | 0.034562 | $0.0391 | 2LA9Y...iVc6b |
