小邓/SOL Pool
The live 小邓/SOL price today is $0.051810, with a 24-hour trading volume of $41.95K. This pair has changed -93.16% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.051810
- 24h Volume
- $41.95K
- 24h Buy Volume
- $4.51K
- 24h Sell Volume
- $37.44K
- Liquidity
- No data
- 24h Transactions
- 1272
- 24h Buys
- 318
- 24h Sells
- 954
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.85%
- 6 Hours
- -93.16%
- 24 Hours
- -93.16%
Tokens in this pool
Little Guys (小邓) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDCSOL/USDTSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INRecent Transactions
- : -3602428927275 小邓 for 76068040 SOL
- : -5088956584817 小邓 for 108492159 SOL
- : -26405659887464 小邓 for 583184136 SOL
- : -1177973112140 小邓 for 26836603 SOL
- : -1175396658315 小邓 for 26850040 SOL
- : -258481007349 小邓 for 5914274 SOL
- : -312469229162 小邓 for 7154249 SOL
- : -2136977422823 小邓 for 49065524 SOL
- : -794188008714 小邓 for 18296179 SOL
- : -669121838037 小邓 for 15440898 SOL
小邓 / SOL
小邓/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | 小邓 | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 11:38 PM | Sell | $0.051810 | 0.072112 | 3.60M | 0.0761 | $6.52 | 2ky4L...d5sBy |
Mar 10 10:50 PM | Sell | $0.051825 | 0.072132 | 5.09M | 0.1085 | $9.29 | 5WM3s...6u2xx |
Mar 10 10:50 PM | Sell | $0.051891 | 0.072209 | 26.41M | 0.5832 | $49.92 | 3v3Jt...Wyfox |
Mar 10 10:35 PM | Sell | $0.051946 | 0.072279 | 1.18M | 0.0268 | $2.29 | 2VqqS...wBtPK |
Mar 10 09:56 PM | Sell | $0.051959 | 0.072285 | 1.18M | 0.0269 | $2.30 | SFy42...3Lb7r |
Mar 10 09:50 PM | Sell | $0.051955 | 0.072289 | 258.48K | 0.025915 | $0.5051 | 4NYFV...oTRcE |
Mar 10 09:40 PM | Sell | $0.051961 | 0.072290 | 312.47K | 0.027155 | $0.6125 | 5haXe...Lko1a |
Mar 10 09:37 PM | Sell | $0.051963 | 0.072297 | 2.14M | 0.0491 | $4.19 | cKy5w...cnZpi |
Mar 10 09:37 PM | Sell | $0.051973 | 0.072304 | 794.19K | 0.0183 | $1.57 | 5V9YL...ZpofQ |
Mar 10 09:21 PM | Sell | $0.051985 | 0.072308 | 669.12K | 0.0154 | $1.33 | hZ2jH...855xB |
Mar 10 09:12 PM | Sell | $0.051994 | 0.072313 | 1.14M | 0.0263 | $2.26 | 3Uk2E...Q29rw |
Mar 10 08:56 PM | Sell | $0.051997 | 0.072316 | 156.04K | 0.023614 | $0.3115 | 2incH...NEoSi |
Mar 10 08:55 PM | Sell | $0.052000 | 0.072320 | 1.04M | 0.0241 | $2.08 | trBK4...e5Bfs |
Mar 10 08:55 PM | Sell | $0.052009 | 0.072331 | 3.04M | 0.0708 | $6.10 | 5cagA...sHuAn |
Mar 10 08:50 PM | Sell | $0.052102 | 0.072439 | 35.64M | 0.8691 | $74.89 | 2zimF...XGBWt |
Mar 10 08:44 PM | Sell | $0.052195 | 0.072548 | 1.36M | 0.0346 | $2.98 | 3mjaB...NBpeo |
Mar 10 08:44 PM | Sell | $0.052201 | 0.072556 | 1.20M | 0.0307 | $2.64 | rHran...VtudU |
Mar 10 08:32 PM | Sell | $0.052206 | 0.072554 | 825.32K | 0.0211 | $1.82 | 3VuVy...wuGod |
Mar 10 08:31 PM | Sell | $0.052207 | 0.072557 | 126.58K | 0.023236 | $0.2793 | 4fB6M...rLtCL |
Mar 10 08:30 PM | Sell | $0.052254 | 0.072610 | 16.92M | 0.4415 | $38.12 | 3yK8Q...BD5se |