IMT/SOL Pool
The live IMT/SOL price today is $0.043022, with a 24-hour trading volume of $1.22. This pair has changed 4.73% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.043022
- 24h Volume
- $1.22
- 24h Buy Volume
- $0.6647
- 24h Sell Volume
- $0.5530
- Liquidity
- No data
- 24h Transactions
- 40
- 24h Buys
- 23
- 24h Sells
- 17
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 2.02%
- 24 Hours
- 4.73%
Tokens in this pool
INTERNET MONEY THINGYS (IMT) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/USDCSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/U.S C0INSOL/U.S OILSOL/COINSOL/COINSOL/WETHSOL/U.S OILSOL/U.S OILOther Pools Trading IMT (INTERNET MONEY THINGYS)
IMT/Water on RaydiumIMT/Shortcoin on RaydiumIMT/PiAI on MeteoraIMT/CHILLHOUSE on RaydiumIMT/SHIB on PumpSwapIMT/MAKK on PumpSwapRecent Transactions
- : -594362509 IMT for 202994 SOL
- : 1068757300 IMT for -365622 SOL
- : 1124799513 IMT for -378895 SOL
- : 367080633 IMT for -123105 SOL
- : 278898982 IMT for -93111 SOL
- : 859377848 IMT for -293422 SOL
- : 1283064850 IMT for -431528 SOL
- : -2156977351 IMT for 726252 SOL
- : 249869074 IMT for -85691 SOL
- : -526324837 IMT for 179948 SOL
IMT / SOL
IMT/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | IMT | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 05:02 PM | Sell | $0.043022 | 0.063416 | 594.36 | 0.032030 | $0.0180 | 4jNCx...tz255 |
Mar 10 04:45 PM | Buy | $0.043028 | 0.063422 | 1.07K | 0.033657 | $0.0324 | 2uDGd...6fkpq |
Mar 10 04:35 PM | Buy | $0.042982 | 0.063369 | 1.12K | 0.033789 | $0.0335 | 5bX7T...AikYR |
Mar 10 02:24 PM | Buy | $0.042872 | 0.063354 | 367.08 | 0.031232 | $0.0105 | 5BcAd...hUecK |
Mar 10 02:05 PM | Buy | $0.042876 | 0.063339 | 278.90 | 0.049312 | $0.028020 | 3Z62A...42Xuo |
Mar 10 01:46 PM | Buy | $0.042940 | 0.063415 | 859.38 | 0.032935 | $0.0253 | SWws4...2StDj |
Mar 10 01:46 PM | Buy | $0.042896 | 0.063364 | 1.28K | 0.034316 | $0.0372 | 5RtFe...k9xut |
Mar 10 01:45 PM | Sell | $0.042895 | 0.063367 | 2.16K | 0.037263 | $0.0624 | 2VHgr...xkMuj |
Mar 10 12:31 PM | Buy | $0.042962 | 0.063430 | 249.87 | 0.048570 | $0.027401 | 5ApKn...aST2m |
Mar 10 11:53 AM | Sell | $0.042972 | 0.063419 | 526.32 | 0.031800 | $0.0156 | 96QdR...9EDmU |
Mar 10 11:50 AM | Buy | $0.042983 | 0.063433 | 656.54 | 0.032254 | $0.0196 | 5XSc4...YScPZ |
Mar 10 09:57 AM | Buy | $0.042974 | 0.063408 | 397.17 | 0.031354 | $0.0118 | 3wEqv...mrixh |
Mar 10 09:06 AM | Sell | $0.042951 | 0.063401 | 807.01 | 0.032744 | $0.0238 | 3opt8...7fRnb |
Mar 10 06:58 AM | Sell | $0.042958 | 0.063428 | 306.52 | 0.031051 | $0.029067 | 4x9UH...FiaRh |
Mar 10 05:08 AM | Buy | $0.042977 | 0.063436 | 669.83 | 0.032302 | $0.0199 | 4JUwz...C54HB |
Mar 10 04:11 AM | Sell | $0.042925 | 0.063412 | 409.56 | 0.031398 | $0.0120 | WpXPd...pTk9g |
Mar 10 04:11 AM | Sell | $0.00 | 0.00 | 0.052000 | 0.00 | $0.00 | WpXPd...pTk9g |
Mar 10 04:05 AM | Sell | $0.042912 | 0.063397 | 397.96 | 0.031352 | $0.0116 | 2upMT...h9Fjq |
Mar 10 04:05 AM | Sell | $0.00 | 0.00 | 0.052000 | 0.00 | $0.00 | 2upMT...h9Fjq |
Mar 10 02:48 AM | Buy | $0.042960 | 0.063416 | 349.61 | 0.031194 | $0.0103 | 4kDCB...gSS2k |
