SOTA/GUAC Pool
The live SOTA/GUAC price today is $0.041517, with a 24-hour trading volume of $0.6780. This pair has changed -9.39% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.041517
- 24h Volume
- $0.6780
- 24h Buy Volume
- $0.3250
- 24h Sell Volume
- $0.3530
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 5
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.53%
- 24 Hours
- -9.39%
Tokens in this pool
SHOTADOG (SOTA) Guacamole (GUAC)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/NBLASOL/NBLASOL/JNJSOL/BV69SOL/TY9SOL/USDTSOL/BV69SOL/JNJSOL/TY9SOL/C0INRecent Transactions
- : 4646978780564 SOTA for -963272281034 GUAC
- : 3414464889072 SOTA for -694980383685 GUAC
- : -5020102109617 SOTA for 1002192743530 GUAC
- : -5642155090839 SOTA for 1133961753676 GUAC
- : -7849568335574 SOTA for 1636340379255 GUAC
- : 4144989376145 SOTA for -912564901339 GUAC
- : 4145166826574 SOTA for -889732462684 GUAC
- : 4707522965814 SOTA for -987701543977 GUAC
- : -3772187288410 SOTA for 766426950668 GUAC
- : 4560386825347 SOTA for -950499197431 GUAC
SOTA / GUAC
SOTA/GUAC Price on Orca (Solana)
| Date | Type | Price (USD) | Price (GUAC) | SOTA | GUAC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 04:39 PM | Buy | $0.041517 | 2.07K | 4.65K | 9.63M | $0.0705 | 4c1cE...mYpmz |
Mar 6 04:06 PM | Buy | $0.041509 | 2.04K | 3.41K | 6.95M | $0.0515 | 63wdG...HiLeL |
Mar 6 08:58 AM | Sell | $0.041534 | 2.00K | 5.02K | 10.02M | $0.0770 | 3fT3s...jk5Mr |
Mar 6 07:55 AM | Sell | $0.041545 | 2.01K | 5.64K | 11.34M | $0.0871 | 53nci...Qqro6 |
Mar 6 07:54 AM | Sell | $0.041602 | 2.08K | 7.85K | 16.36M | $0.1257 | 4Uqx3...jbbv8 |
Mar 5 11:49 PM | Buy | $0.041559 | 2.20K | 4.14K | 9.13M | $0.0646 | 1tQeq...nyLPD |
Mar 5 11:48 PM | Buy | $0.041584 | 2.15K | 4.15K | 8.90M | $0.0656 | 4ePda...7P9zA |
Mar 5 11:42 PM | Buy | $0.041548 | 2.10K | 4.71K | 9.88M | $0.0728 | 5ofwK...u5K63 |
Mar 5 08:50 PM | Sell | $0.041674 | 2.03K | 3.77K | 7.66M | $0.0631 | 3GYoo...JBpwx |
Mar 5 08:04 PM | Buy | $0.041576 | 2.08K | 4.56K | 9.50M | $0.0719 | E6bvW...t28oc |
Mar 5 07:44 PM | Buy | $0.041549 | 2.05K | 7.92K | 16.22M | $0.1226 | 4U7Fq...bouTh |
Mar 5 07:44 PM | Buy | $0.041496 | 1.98K | 1.87K | 3.71M | $0.0280 | 5FDVY...JunSP |
Mar 5 07:34 PM | Buy | $0.041600 | 2.12K | 11.32K | 23.97M | $0.1811 | EVw2E...SvXtf |
Mar 5 07:33 PM | Buy | $0.041461 | 1.93K | 34.19K | 66.12M | $0.4995 | 5qNDQ...ddpJJ |
Mar 5 07:33 PM | Buy | $0.041321 | 1.75K | 17.56K | 30.69M | $0.2318 | 3Q1mw...WbuXB |
Mar 5 07:32 PM | Buy | $0.041076 | 1.42K | 100.37K | 142.88M | $1.08 | 2RD7B...fmdGK |
Mar 5 07:23 PM | Buy | $0.058631 | 1.14K | 21.88K | 25.00M | $0.1888 | 3YQ7x...TwF14 |
Mar 5 07:21 PM | Buy | $0.058171 | 1.08K | 7.91K | 8.55M | $0.0646 | 2NuEo...BKMda |
Mar 5 07:21 PM | Buy | $0.057502 | 993.09 | 13.23K | 13.14M | $0.0992 | 3F4YV...oah1S |
Mar 5 02:54 PM | Buy | $0.057304 | 953.12 | 9.08K | 8.65M | $0.0663 | NwWZu...1S5dn |