OILX/SOL Pool
The live OILX/SOL price today is $0.032586, with a 24-hour trading volume of $551.21. This pair has changed 117.49% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.032586
- 24h Volume
- $551.21
- 24h Buy Volume
- $267.58
- 24h Sell Volume
- $283.63
- Liquidity
- No data
- 24h Transactions
- 1680
- 24h Buys
- 935
- 24h Sells
- 745
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -4.45%
- 6 Hours
- -34.97%
- 24 Hours
- 117.49%
Tokens in this pool
Oil Exchange (OILX) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9Recent Transactions
- : 512423265 OILX for -1459795 SOL
- : 220110935 OILX for -619272 SOL
- : 383140077 OILX for -1069234 SOL
- : 163681806 OILX for -456890 SOL
- : -517081135 OILX for 1410413 SOL
- : 463833506 OILX for -1303403 SOL
- : 412648256 OILX for -1159245 SOL
- : 547106405 OILX for -1502536 SOL
- : 114037248 OILX for -309628 SOL
- : 192387995 OILX for -522137 SOL
OILX / SOL
OILX/SOL Price on Orca (Solana)
| Date | Type | Price (USD) | Price (SOL) | OILX | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 09:04 PM | Buy | $0.032586 | 0.052849 | 512.42 | 0.021460 | $0.1325 | 2VV4A...SZdUC |
Mar 4 09:04 PM | Buy | $0.032586 | 0.052814 | 220.11 | 0.036193 | $0.0569 | 4SmP7...Y4wxt |
Mar 4 09:03 PM | Buy | $0.032586 | 0.052791 | 383.14 | 0.021070 | $0.0991 | 2ioja...pug8E |
Mar 4 08:53 PM | Buy | $0.032584 | 0.052792 | 163.68 | 0.034569 | $0.0423 | 3PHAL...qqoaK |
Mar 4 08:46 PM | Sell | $0.032599 | 0.052728 | 517.08 | 0.021411 | $0.1344 | 3zKNR...swxiu |
Mar 4 08:33 PM | Buy | $0.032516 | 0.052811 | 463.83 | 0.021304 | $0.1167 | uRZG2...K5Acw |
Mar 4 08:32 PM | Buy | $0.032516 | 0.052810 | 412.65 | 0.021160 | $0.1038 | 2Uavh...XLLMZ |
Mar 4 08:32 PM | Buy | $0.032516 | 0.052747 | 547.11 | 0.021503 | $0.1376 | 3CjCn...1dGu3 |
Mar 4 08:32 PM | Buy | $0.032516 | 0.052716 | 114.04 | 0.033097 | $0.0287 | 2ec2s...Hc9Js |
Mar 4 08:31 PM | Buy | $0.032515 | 0.052714 | 192.39 | 0.035222 | $0.0484 | 2sX71...4q2G7 |
Mar 4 08:31 PM | Buy | $0.032515 | 0.052681 | 560.62 | 0.021503 | $0.1410 | 5VRR5...VW2ag |
Mar 4 08:30 PM | Sell | $0.032525 | 0.052605 | 495.72 | 0.021291 | $0.1251 | jPQao...nRDM5 |
Mar 4 08:29 PM | Buy | $0.032530 | 0.052681 | 3.95 | 0.041060 | $0.021001 | 4x4FQ...h1hmL |
Mar 4 08:26 PM | Buy | $0.032445 | 0.052684 | 3.95 | 0.041061 | $0.039659 | 3NbXk...ppUaw |
Mar 4 08:26 PM | Buy | $0.032445 | 0.052684 | 3.95 | 0.041061 | $0.039660 | 4bk6C...aVcZA |
Mar 4 08:26 PM | Buy | $0.032445 | 0.052683 | 39.54 | 0.031061 | $0.029665 | 3ykyN...MJQiR |
Mar 4 08:26 PM | Buy | $0.032445 | 0.052680 | 39.57 | 0.031061 | $0.029674 | 5WNfs...8RiW7 |
Mar 4 08:26 PM | Buy | $0.032445 | 0.052679 | 3.96 | 0.041061 | $0.039679 | ExpdJ...7DXCR |
Mar 4 08:25 PM | Buy | $0.032418 | 0.052689 | 171.11 | 0.034600 | $0.0414 | kTJmH...TxTJf |
Mar 4 08:19 PM | Buy | $0.032411 | 0.052655 | 526.46 | 0.021398 | $0.1269 | 3f3y8...j6ppx |