QAI/USDC Pool
The live QAI/USDC price today is $100.24, with a 24-hour trading volume of $4.00. This pair has changed 0,00% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $100.24
- 24h Volume
- $4.00
- 24h Buy Volume
- $2.00
- 24h Sell Volume
- $2.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
QuantixAI (QAI) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9SOL/C0INSOL/USDCRecent Transactions
- : 1993011 QAI for -1997599 USDC
- : -1993011 QAI for 1998000 USDC
- : 1993011 QAI for -1997599 USDC
- : -1993011 QAI for 1998000 USDC
- : 1993011 QAI for -1997599 USDC
- : -1993011 QAI for 1998000 USDC
- : 1993011 QAI for -1997599 USDC
- : -1993011 QAI for 1998000 USDC
- : 1993011 QAI for -1997599 USDC
- : -1993011 QAI for 1998000 USDC
QAI / USDC
QAI/USDC Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (USDC) | QAI | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 08:36 AM | Buy | $100.24 | 100.23 | 0.0199 | 2.00 | $2.00 | 2MY1S...Caj4M |
Mar 4 08:36 AM | Sell | $100.26 | 100.25 | 0.0199 | 2.00 | $2.00 | 2WABH...4ccHp |
Mar 3 03:33 PM | Buy | $100.24 | 100.23 | 0.0199 | 2.00 | $2.00 | 5Ah2e...sr9oP |
Mar 3 03:32 PM | Sell | $100.26 | 100.25 | 0.0199 | 2.00 | $2.00 | 3g3LU...F9oFa |
Mar 2 10:12 AM | Buy | $100.23 | 100.23 | 0.0199 | 2.00 | $2.00 | 4xxTR...YjmpB |
Mar 2 10:12 AM | Sell | $100.25 | 100.25 | 0.0199 | 2.00 | $2.00 | 31iD8...yfuH5 |
Mar 1 10:37 AM | Buy | $100.23 | 100.23 | 0.0199 | 2.00 | $2.00 | 4M1RA...VrChb |
Mar 1 10:37 AM | Sell | $100.25 | 100.25 | 0.0199 | 2.00 | $2.00 | 5qz7s...WGD7P |
Feb 28 10:58 AM | Buy | $100.23 | 100.23 | 0.0199 | 2.00 | $2.00 | 5mrju...5FMoV |
Feb 28 10:58 AM | Sell | $100.25 | 100.25 | 0.0199 | 2.00 | $2.00 | 46wVc...AzddL |
Feb 27 08:53 AM | Buy | $100.23 | 100.23 | 0.0199 | 2.00 | $2.00 | 5h947...pphRQ |
Feb 27 08:53 AM | Sell | $100.25 | 100.25 | 0.0199 | 2.00 | $2.00 | 34XZa...mj8Yq |
Feb 26 11:51 AM | Buy | $100.22 | 100.23 | 0.0199 | 2.00 | $2.00 | 5HwNs...z8ZDp |
Feb 26 11:51 AM | Sell | $100.24 | 100.25 | 0.0199 | 2.00 | $2.00 | 3KfJo...yHU6t |