SOL/USDT Pool
The live SOL/USDT price today is $90.36, with a 24-hour trading volume of $16.99. This pair has changed 5.75% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $90.36
- 24h Volume
- $16.99
- 24h Buy Volume
- $9.27
- 24h Sell Volume
- $7.72
- Liquidity
- No data
- 24h Transactions
- 672
- 24h Buys
- 365
- 24h Sells
- 307
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.22%
- 6 Hours
- -1.05%
- 24 Hours
- 5.75%
Tokens in this pool
Wrapped SOL (SOL) USDT (USDT)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9SOL/C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 10988 SOL for -992 USDT
- : 55412 SOL for -5000 USDT
- : 6916 SOL for -624 USDT
- : -11000 SOL for 989 USDT
- : -164967 SOL for 14840 USDT
- : -164967 SOL for 14847 USDT
- : -164967 SOL for 14854 USDT
- : -164967 SOL for 14861 USDT
- : -164967 SOL for 14869 USDT
- : -164967 SOL for 14876 USDT
SOL / USDT
SOL/USDT Price on Orca (Solana)
| Date | Type | Price (USD) | Price (USDT) | SOL | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 05:35 AM | Buy | $90.36 | 90.28 | 0.041099 | 0.039920 | $0.039929 | 4Dv63...EBbWG |
Mar 5 05:35 AM | Buy | $90.36 | 90.23 | 0.045542 | 0.025000 | $0.025007 | 3XsvZ...ZTk1J |
Mar 5 05:35 AM | Buy | $90.22 | 90.23 | 0.056916 | 0.036240 | $0.036240 | 4pA89...cppMz |
Mar 5 05:25 AM | Sell | $90.17 | 89.91 | 0.041100 | 0.039890 | $0.039919 | 4ZxQW...yjTNu |
Mar 5 05:25 AM | Sell | $90.17 | 89.96 | 0.031650 | 0.0148 | $0.0149 | 26k6z...p1JQ1 |
Mar 5 05:25 AM | Sell | $90.17 | 90.00 | 0.031650 | 0.0148 | $0.0149 | 3nWFo...MfSnY |
Mar 5 05:25 AM | Sell | $90.17 | 90.04 | 0.031650 | 0.0149 | $0.0149 | 2A6kz...SoW7X |
Mar 5 05:25 AM | Sell | $90.17 | 90.08 | 0.031650 | 0.0149 | $0.0149 | C8DrL...bMGA5 |
Mar 5 05:25 AM | Sell | $90.17 | 90.13 | 0.031650 | 0.0149 | $0.0149 | 5ZfAY...j1ckw |
Mar 5 05:25 AM | Sell | $90.17 | 90.18 | 0.031650 | 0.0149 | $0.0149 | 29ygQ...4stqM |
Mar 5 05:25 AM | Sell | $90.17 | 90.22 | 0.031650 | 0.0149 | $0.0149 | q57ZR...vQAyo |
Mar 5 05:24 AM | Sell | $91.46 | 90.23 | 0.045389 | 0.024862 | $0.024929 | djcHb...Vpm5P |
Mar 5 05:24 AM | Sell | $90.15 | 90.25 | 0.041200 | 0.021083 | $0.021082 | 58CfM...WYmaR |
Mar 5 05:22 AM | Sell | $90.20 | 90.28 | 0.031440 | 0.0130 | $0.0130 | 3H6DU...E5QXr |
Mar 5 05:15 AM | Buy | $90.62 | 90.58 | 0.031043 | 0.029440 | $0.029445 | 62vW5...pWbct |
Mar 5 05:14 AM | Buy | $90.57 | 90.55 | 0.048102 | 0.027336 | $0.027338 | 3aK3f...b88KU |
Mar 5 05:14 AM | Buy | $90.61 | 91.17 | 0.051371 | 0.031250 | $0.031243 | 4zF9s...ZMsJ6 |
Mar 5 05:03 AM | Buy | $90.56 | 90.53 | 0.031018 | 0.029207 | $0.029210 | 2t2iK...E3rpd |
Mar 5 04:47 AM | Buy | $90.52 | 90.50 | 0.031369 | 0.0124 | $0.0124 | GZL5i...h4DEu |
Mar 5 04:46 AM | Buy | $90.57 | 90.47 | 0.031316 | 0.0119 | $0.0119 | 53zHw...iidoP |
