NOAH/USDC Pool
The live NOAH/USDC price today is $0.054932, with a 24-hour trading volume of $0.2403. This pair has changed -1.42% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.054932
- 24h Volume
- $0.2403
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.2403
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.42%
Tokens in this pool
Alon doxxed (NOAH) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/USDTSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/JNJSOL/TY9SOL/C0INSOL/WETHCASH/USDCSOL/U.S C0INSOL/C0INSOL/SUGEERecent Transactions
- : -24210330170 NOAH for 119430 USDC
- : -24168625212 NOAH for 120929 USDC
- : 23581924794 NOAH for -120403 USDC
- : 47043916766 NOAH for -235233 USDC
- : 23500519736 NOAH for -115103 USDC
- : 23499163701 NOAH for -113536 USDC
- : -26622831137 NOAH for 126172 USDC
- : -23174417836 NOAH for 111413 USDC
- : -25068042117 NOAH for 122213 USDC
- : -24680451887 NOAH for 122082 USDC
NOAH / USDC
NOAH/USDC Price on Orca (Solana)
| Date | Type | Price (USD) | Price (USDC) | NOAH | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 04:10 PM | Sell | $0.054932 | 0.054934 | 24.21K | 0.1194 | $0.1194 | XpAvt...4kDog |
Mar 5 03:25 PM | Sell | $0.055003 | 0.055004 | 24.17K | 0.1209 | $0.1209 | mBYcJ...BCeZU |
Mar 4 09:40 AM | Buy | $0.055107 | 0.055106 | 23.58K | 0.1204 | $0.1204 | 39odx...b4wga |
Mar 4 08:48 AM | Buy | $0.055001 | 0.055001 | 47.04K | 0.2352 | $0.2352 | 2AaPL...Q52fw |
Mar 3 04:25 PM | Buy | $0.054947 | 0.054898 | 23.50K | 0.1151 | $0.1162 | 3Zkmn...HoEix |
Mar 3 04:09 PM | Buy | $0.054947 | 0.054832 | 23.50K | 0.1135 | $0.1162 | 65oGB...UidxG |
Mar 3 02:45 PM | Sell | $0.054947 | 0.054740 | 26.62K | 0.1262 | $0.1317 | 43TG6...mB194 |
Mar 3 08:45 AM | Sell | $0.054947 | 0.054808 | 23.17K | 0.1114 | $0.1146 | T6pwi...bXep5 |
Mar 3 02:15 AM | Sell | $0.054947 | 0.054876 | 25.07K | 0.1222 | $0.1240 | 3fxs4...cvfML |
Mar 2 11:40 PM | Sell | $0.054947 | 0.054947 | 24.68K | 0.1221 | $0.1221 | 3ZAr3...BnC6x |
Mar 2 04:45 PM | Buy | $0.055048 | 0.055049 | 23.52K | 0.1187 | $0.1187 | wAHDw...HUfCX |
Mar 2 03:48 PM | Buy | $0.054984 | 0.054983 | 20.82K | 0.1038 | $0.1038 | 3DZbE...qeWHH |
Mar 2 03:13 PM | Buy | $0.054918 | 0.054917 | 24.81K | 0.1220 | $0.1220 | 3hA1b...MUhrL |
Mar 2 03:06 PM | Buy | $0.054848 | 0.054847 | 24.42K | 0.1183 | $0.1184 | 3AY3k...NAE7T |
Mar 2 12:53 AM | Buy | $0.054779 | 0.054779 | 24.65K | 0.1178 | $0.1178 | 5VyJj...i7Yta |
Mar 1 08:37 PM | Sell | $0.054813 | 0.054682 | 23.37K | 0.1094 | $0.1125 | 2vXRS...ifZsN |
Mar 1 07:53 PM | Sell | $0.054813 | 0.054745 | 23.36K | 0.1108 | $0.1124 | 3XtJG...hdguA |
Mar 1 04:53 PM | Sell | $0.054813 | 0.054811 | 24.54K | 0.1181 | $0.1181 | 2yG9p...dP8iw |
Mar 1 08:52 AM | Sell | $0.054813 | 0.054886 | 29.12K | 0.1423 | $0.1401 | 2vFjH...DwA6q |
Mar 1 04:21 AM | Sell | $0.054813 | 0.054961 | 23.28K | 0.1155 | $0.1121 | 4bPhs...XUCk6 |