SOL/ACS Pool
The live SOL/ACS price today is $85.98, with a 24-hour trading volume of $33.04. This pair has changed 4.67% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $85.98
- 24h Volume
- $33.04
- 24h Buy Volume
- $15.26
- 24h Sell Volume
- $17.78
- Liquidity
- No data
- 24h Transactions
- 63
- 24h Buys
- 39
- 24h Sells
- 24
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.91%
- 24 Hours
- 4.67%
Tokens in this pool
Wrapped SOL (SOL) Access Protocol (ACS)Related Pools on Solana
SOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/RCC0IN on PumpSwapRecent Transactions
- : 4329605 SOL for -2006262434 ACS
- : 1620801 SOL for -750000000 ACS
- : 14286455 SOL for -6586182652 ACS
- : 5927982 SOL for -2742927854 ACS
- : 288482 SOL for -130587985 ACS
- : 2939501 SOL for -1317069440 ACS
- : 2316526 SOL for -1018194627 ACS
- : -1412284 SOL for 604112462 ACS
- : -1014374 SOL for 435573864 ACS
- : -1320534 SOL for 574108416 ACS
SOL / ACS
SOL/ACS Price on Orca (Solana)
| Date | Type | Price (USD) | Price (ACS) | SOL | ACS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 08:08 PM | Buy | $85.98 | 463.38K | 0.024330 | 2.01K | $0.3722 | 5kYCE...yFEXY |
Mar 9 07:44 PM | Buy | $86.30 | 462.73K | 0.021621 | 750.00 | $0.1399 | 4gHow...3RrRM |
Mar 9 07:26 PM | Buy | $86.66 | 461.01K | 0.0143 | 6.59K | $1.24 | 4YvKY...Pi1WG |
Mar 9 05:50 PM | Buy | $84.64 | 462.71K | 0.025928 | 2.74K | $0.5017 | Tbdy2...EN5m3 |
Mar 9 05:00 PM | Buy | $85.12 | 452.67K | 0.032885 | 130.59 | $0.0246 | 5Bqhp...HMyYa |
Mar 9 04:59 PM | Buy | $85.12 | 448.06K | 0.022940 | 1.32K | $0.2502 | 4Ym8J...Wda9A |
Mar 9 04:43 PM | Buy | $85.26 | 439.54K | 0.022317 | 1.02K | $0.1975 | 3uVmu...3Df4T |
Mar 9 03:15 PM | Sell | $85.37 | 427.76K | 0.021413 | 604.11 | $0.1206 | 4RN3S...tWCgM |
Mar 9 03:10 PM | Sell | $85.11 | 429.40K | 0.021015 | 435.57 | $0.0863 | 651Nc...tBd5F |
Mar 9 03:10 PM | Sell | $85.11 | 434.75K | 0.021321 | 574.11 | $0.1124 | 2pijG...BiA7U |
Mar 9 03:09 PM | Sell | $85.19 | 439.12K | 0.021562 | 685.53 | $0.1330 | 4BRZa...jNooM |
Mar 9 03:08 PM | Sell | $85.23 | 443.86K | 0.021887 | 837.35 | $0.1608 | 3u4Hn...7W4kV |
Mar 9 03:05 PM | Sell | $85.28 | 450.31K | 0.0174 | 7.83K | $1.48 | 32GGo...MiLgY |
Mar 9 03:03 PM | Sell | $85.20 | 453.21K | 0.0202 | 9.14K | $1.72 | 38XMz...4ksXh |
Mar 9 03:02 PM | Sell | $85.33 | 460.00K | 0.0328 | 15.08K | $2.80 | 5tg4W...8GMKy |
Mar 9 02:06 PM | Buy | $84.87 | 473.59K | 0.0154 | 7.28K | $1.30 | SUDVP...Knchg |
Mar 9 01:26 PM | Buy | $84.69 | 470.05K | 0.022770 | 1.30K | $0.2345 | oF7US...EN57V |
Mar 9 01:14 PM | Buy | $84.43 | 469.30K | 0.023993 | 1.87K | $0.3371 | 5F6SH...tMzR5 |
Mar 9 12:48 PM | Buy | $83.94 | 467.65K | 0.0108 | 5.07K | $0.9101 | 5WfWF...87GBm |
Mar 9 12:18 PM | Buy | $83.78 | 466.38K | 0.037076 | 330.00 | $0.0593 | 5Q7gv...CwrJJ |
