CA/SOL Pool
The live CA/SOL price today is $0.031036, with a 24-hour trading volume of $329.38. This pair has changed 2.61% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.031036
- 24h Volume
- $329.38
- 24h Buy Volume
- $189.99
- 24h Sell Volume
- $139.38
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 4
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -2.14%
- 24 Hours
- 2.61%
Tokens in this pool
Contract Address (CA) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNSOL/U.S OILRecent Transactions
- : -491351763 CA for 576851 SOL
- : -933184883252 CA for 1104001403 SOL
- : 491351763 CA for -594071 SOL
- : -49325729633 CA for 58827888 SOL
- : -169461184672 CA for 202471693 SOL
- : 847305923364 CA for -1020970671 SOL
- : 246628648168 CA for -294510770 SOL
- : -144137980504 CA for 169146309 SOL
- : 720689902523 CA for -853674367 SOL
- : -40745245245 CA for 47325473 SOL
CA / SOL
CA/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | CA | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 03:10 AM | Sell | $0.031036 | 0.051175 | 491.35 | 0.035769 | $0.0509 | 4mTNC...uyML8 |
Mar 15 03:06 AM | Sell | $0.031044 | 0.051184 | 933.18K | 1.10 | $97.38 | 4sNGp...Gmd9K |
Mar 15 03:04 AM | Buy | $0.031068 | 0.051210 | 491.35 | 0.035941 | $0.0525 | 6uM94...oN6qK |
Mar 15 03:04 AM | Sell | $0.031054 | 0.051193 | 49.33K | 0.0588 | $5.20 | hP9Md...ea24U |
Mar 15 03:04 AM | Sell | $0.031056 | 0.051195 | 169.46K | 0.2025 | $17.88 | 3cwZS...8svLh |
Mar 15 01:13 AM | Buy | $0.031059 | 0.051205 | 847.31K | 1.02 | $89.65 | 5Lp1d...1m9eX |
Mar 15 01:11 AM | Buy | $0.031048 | 0.051195 | 246.63K | 0.2945 | $25.83 | 4G7vJ...aR5Js |
Mar 14 10:03 PM | Sell | $0.031025 | 0.051174 | 144.14K | 0.1691 | $14.77 | do8FT...naBCm |
Mar 14 09:55 PM | Buy | $0.031034 | 0.051185 | 720.69K | 0.8537 | $74.46 | FGuj9...HCKEs |
Mar 14 08:05 PM | Sell | $0.031010 | 0.051162 | 40.75K | 0.0473 | $4.11 | 2nqRz...3tjAe |
Mar 13 06:07 PM | Sell | $0.031030 | 0.051162 | 3.78K | 0.024397 | $0.3897 | 5CTKj...T3MAP |
Mar 13 05:49 PM | Sell | $0.031031 | 0.051163 | 18.92K | 0.0220 | $1.95 | zP5oz...aiVGZ |
Mar 13 04:47 PM | Sell | $0.031034 | 0.051154 | 807.76K | 0.9321 | $83.48 | oYijm...vdJxS |
Mar 13 04:28 PM | Sell | $0.031037 | 0.051162 | 505.42 | 0.035871 | $0.0524 | 4jq9k...pPzkE |
Mar 13 04:22 PM | Sell | $0.031039 | 0.051162 | 419.99 | 0.034879 | $0.0436 | 3WF9E...VUHvn |
Mar 13 04:14 PM | Buy | $0.031055 | 0.051177 | 419.99 | 0.034941 | $0.0443 | 4zLiA...vRtzV |
Mar 13 04:14 PM | Sell | $0.031040 | 0.051160 | 3.53K | 0.024096 | $0.3671 | 45Wqx...z2sd1 |
Mar 13 04:13 PM | Sell | $0.031031 | 0.051149 | 600.38 | 0.036896 | $0.0619 | 4k4FU...1spPR |
Mar 13 04:13 PM | Sell | $0.031032 | 0.051149 | 35.05K | 0.0403 | $3.61 | 5iyam...rAJKL |
Mar 13 04:13 PM | Sell | $0.031032 | 0.051150 | 35.15K | 0.0404 | $3.63 | 4L8HQ...UB7Uu |