CLYDE/SOL Pool
The live CLYDE/SOL price today is $0.059823, with a 24-hour trading volume of $172.09. This pair has changed -2.77% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.059823
- 24h Volume
- $172.09
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $172.09
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 0
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.82%
- 6 Hours
- -0.82%
- 24 Hours
- -2.77%
Tokens in this pool
Smol Clyde (CLYDE) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNRecent Transactions
- : -3486060902186 CLYDE for 387493231 SOL
- : -989461172739 CLYDE for 110980985 SOL
- : -1438505306440 CLYDE for 162143186 SOL
- : -11261608770856 CLYDE for 1302892163 SOL
- : -119649526068 CLYDE for 14170400 SOL
- : 751413293845 CLYDE for -90018002 SOL
- : -629399650172 CLYDE for 74424664 SOL
- : -3418870806296 CLYDE for 407699163 SOL
- : -131982856172 CLYDE for 15360408 SOL
- : -794929205205 CLYDE for 92692447 SOL
CLYDE / SOL
CLYDE/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | CLYDE | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 12:40 PM | Sell | $0.059823 | 0.061112 | 3.49M | 0.3875 | $34.24 | 3Fape...dmLKj |
Mar 15 12:24 PM | Sell | $0.059905 | 0.061122 | 989.46K | 0.1110 | $9.80 | 5ZQKe...Lo3qa |
Mar 15 02:42 AM | Sell | $0.059926 | 0.061128 | 1.44M | 0.1621 | $14.28 | 51kVF...6SYHm |
Mar 14 10:48 PM | Sell | $0.041011 | 0.061157 | 11.26M | 1.30 | $113.77 | 3zCaW...4uBXh |
Mar 14 12:58 AM | Sell | $0.041042 | 0.061185 | 119.65K | 0.0142 | $1.25 | 2hYU5...wHBJ2 |
Mar 13 10:37 PM | Buy | $0.041052 | 0.061198 | 751.41K | 0.0900 | $7.90 | 38uKr...nkD5d |
Mar 13 02:28 PM | Sell | $0.041096 | 0.061183 | 629.40K | 0.0744 | $6.90 | 5XM2s...bRe46 |
Mar 13 01:26 PM | Sell | $0.041091 | 0.061193 | 3.42M | 0.4077 | $37.29 | 3HKkV...afaeZ |
Mar 13 06:49 AM | Sell | $0.041030 | 0.061164 | 131.98K | 0.0154 | $1.36 | 2MjXA...oLArq |
Mar 12 11:08 PM | Sell | $0.041013 | 0.061167 | 794.93K | 0.0927 | $8.05 | 5bLnG...TjRK8 |
Mar 12 12:08 PM | Sell | $0.041016 | 0.061173 | 5.00M | 0.5864 | $50.80 | 27m37...KHLiD |
Mar 11 08:15 PM | Sell | $0.041033 | 0.061186 | 455.64K | 0.0540 | $4.71 | 5Y3bq...5pVGu |
Mar 11 01:49 PM | Sell | $0.041021 | 0.061187 | 2.76M | 0.3269 | $28.12 | 2oqJG...yhMDS |
Mar 11 12:32 AM | Sell | $0.041030 | 0.061203 | 3.51M | 0.4217 | $36.13 | 4SRne...iNEBQ |
Mar 10 11:09 PM | Sell | $0.041063 | 0.061242 | 11.69M | 1.45 | $124.29 | 2Bh3s...CR93W |
Mar 10 04:07 PM | Sell | $0.041125 | 0.061281 | 5.31M | 0.6800 | $59.73 | bYaK4...B8Mf9 |
Mar 10 12:04 PM | Sell | $0.041129 | 0.061302 | 2.09M | 0.2723 | $23.62 | EcyV5...WUEVy |
Mar 10 07:51 AM | Sell | $0.041158 | 0.061337 | 10.00M | 1.34 | $115.78 | 4frjm...Xy48C |
Mar 10 01:26 AM | Sell | $0.041176 | 0.061376 | 2.79M | 0.3841 | $32.85 | 66n2m...DpXSL |
Mar 9 10:59 PM | Sell | $0.041187 | 0.061385 | 165.13K | 0.0229 | $1.96 | 47YtW...Rxwpo |