Up/SOL Pool
The live Up/SOL price today is $0.053705, with a 24-hour trading volume of $683.00. This pair has changed 24.14% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.053705
- 24h Volume
- $683.00
- 24h Buy Volume
- $208.86
- 24h Sell Volume
- $474.14
- Liquidity
- No data
- 24h Transactions
- 18
- 24h Buys
- 8
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.99%
- 24 Hours
- 24.14%
Tokens in this pool
Look (Up) Wrapped SOL (SOL)Related Pools on Solana
SOL/R.S UGOR SOL/USDCSOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/COINSOL/COINSOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/C0lNSOL/U.S OILSOL/R.S UGOR SOL/C0lNRecent Transactions
- : 204933679976 Up for -8717736 SOL
- : -22475476096725 Up for 974892713 SOL
- : -64865630807 Up for 2906971 SOL
- : 428354142395 Up for -19433310 SOL
- : 9597023943898 Up for -429057698 SOL
- : -26168405951 Up for 1029773 SOL
- : -21317119359942 Up for 864312304 SOL
- : -12945245031195 Up for 550909538 SOL
- : -7821338213950 Up for 342975018 SOL
- : 26168405951 Up for -1175544 SOL
Up / SOL
Up/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | Up | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 04:58 PM | Buy | $0.053705 | 0.074254 | 204.93K | 0.028718 | $0.7593 | 5Jfam...z7cpv |
Mar 14 02:09 PM | Sell | $0.053781 | 0.074338 | 22.48M | 0.9749 | $84.96 | 2NMSP...NreeV |
Mar 14 10:33 AM | Sell | $0.053884 | 0.074482 | 64.87K | 0.022907 | $0.2519 | 5mCLP...uCrv6 |
Mar 14 09:54 AM | Buy | $0.053940 | 0.074537 | 428.35K | 0.0194 | $1.69 | 2YBUQ...HfacA |
Mar 14 09:53 AM | Buy | $0.053886 | 0.074471 | 9.60M | 0.4291 | $37.29 | 3KwDh...nZRjq |
Mar 14 06:58 AM | Sell | $0.053436 | 0.073936 | 26.17K | 0.021030 | $0.0899 | 4WrTZ...4upXh |
Mar 14 06:54 AM | Sell | $0.053540 | 0.074055 | 21.32M | 0.8643 | $75.45 | 2xTE7...DinBi |
Mar 14 06:52 AM | Sell | $0.053716 | 0.074256 | 12.95M | 0.5509 | $48.10 | 5A5MU...WLZD4 |
Mar 14 06:52 AM | Sell | $0.053829 | 0.074386 | 7.82M | 0.3430 | $29.94 | XQajP...Jf76J |
Mar 14 06:51 AM | Buy | $0.053922 | 0.074493 | 26.17K | 0.021176 | $0.1026 | 2G2en...p7Hw6 |
Mar 14 06:51 AM | Sell | $0.053893 | 0.074459 | 3.67M | 0.1637 | $14.29 | 2gQZh...rWEKB |
Mar 14 06:51 AM | Buy | $0.053839 | 0.074396 | 22.48M | 0.9879 | $86.28 | 4H9J4...9jo4z |
Mar 14 06:50 AM | Buy | $0.053440 | 0.073937 | 12.95M | 0.5096 | $44.52 | kVefU...LAZ5p |
Mar 14 06:50 AM | Buy | $0.053344 | 0.073827 | 7.82M | 0.2993 | $26.15 | 4axRF...5Y5zp |
Mar 14 06:50 AM | Buy | $0.053292 | 0.073768 | 3.67M | 0.1383 | $12.08 | 2ieyJ...JaKC6 |
Mar 14 06:50 AM | Sell | $0.053529 | 0.074039 | 62.32M | 2.52 | $219.88 | 9oKbA...9Psvg |
Mar 14 02:41 AM | Sell | $0.052983 | 0.073385 | 11.08K | 0.033750 | $0.0330 | 4EAeK...BLGxd |
Mar 13 11:56 PM | Sell | $0.052985 | 0.073387 | 383.86K | 0.0130 | $1.15 | Sfp3P...pNFSN |
Mar 13 06:02 PM | Sell | $0.053074 | 0.073461 | 16.30M | 0.5641 | $50.12 | 4Jzqf...13tUo |
Mar 13 05:30 PM | Sell | $0.053158 | 0.073537 | 488.87K | 0.0173 | $1.54 | 2aj7R...fPAdh |