Boopa/SOL Pool
The live Boopa/SOL price today is $0.041724, with a 24-hour trading volume of $626.87. This pair has changed -13.02% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.041724
- 24h Volume
- $626.87
- 24h Buy Volume
- $125.24
- 24h Sell Volume
- $501.63
- Liquidity
- No data
- 24h Transactions
- 25
- 24h Buys
- 16
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -3.00%
- 24 Hours
- -13.02%
Tokens in this pool
Boopa (Boopa) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/NBLASOL/NBLASOL/JNJSOL/JNJSOL/BV69SOL/TY9SOL/BV69SOL/TY9SOL/USDTSOL/WETHRecent Transactions
- : -2628575165690075 Boopa for 535805110 SOL
- : -375855320262200 Boopa for 77261853 SOL
- : 281553318795525 Boopa for -59066786 SOL
- : 4452473154 Boopa for -934 SOL
- : 947121246715299 Boopa for -198000000 SOL
- : 2930156009360756 Boopa for -605852000 SOL
- : 287950388291592 Boopa for -59000000 SOL
- : -414238470838815 Boopa for 83216292 SOL
- : 2628575165690075 Boopa for -535410000 SOL
- : 49317189436 Boopa for -9972 SOL
Boopa / SOL
Boopa/SOL Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (SOL) | Boopa | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 02:42 AM | Sell | $0.041724 | 0.062039 | 2.63M | 0.5358 | $45.29 | ZZYCG...K3ob6 |
Mar 7 12:49 AM | Sell | $0.041742 | 0.062056 | 375.86K | 0.0773 | $6.55 | 5VJm2...eMoqg |
Mar 7 12:49 AM | Buy | $0.041778 | 0.062098 | 281.55K | 0.0591 | $5.00 | 4P7kT...2SWnB |
Mar 6 10:32 PM | Buy | $0.041777 | 0.062098 | 4.45 | 0.069340 | $0.047909 | 2UBp1...3wSYG |
Mar 6 08:46 PM | Buy | $0.041776 | 0.062091 | 947.12K | 0.1980 | $16.82 | 2MJBf...gXqgs |
Mar 6 08:19 PM | Buy | $0.041758 | 0.062068 | 2.93M | 0.6059 | $51.49 | 3ETfD...hz8ef |
Mar 6 06:51 PM | Buy | $0.041751 | 0.062049 | 287.95K | 0.0590 | $5.04 | 3oTJE...uq75A |
Mar 6 05:11 PM | Sell | $0.041696 | 0.062009 | 414.24K | 0.0832 | $7.02 | 4dDHR...BLB9w |
Mar 6 03:49 PM | Buy | $0.041725 | 0.062037 | 2.63M | 0.5354 | $45.34 | 5h6Dq...gigZG |
Mar 6 03:34 PM | Buy | $0.041719 | 0.062023 | 49.32 | 0.059972 | $0.038474 | 643Nh...UsFNv |
Mar 6 03:13 PM | Buy | $0.041710 | 0.062022 | 1.88K | 0.033805 | $0.0322 | 4keYL...B5jxo |
Mar 6 03:13 PM | Buy | $0.041710 | 0.062022 | 1.88K | 0.033805 | $0.0322 | 562nN...aDKbN |
Mar 6 03:13 PM | Sell | $0.041725 | 0.062040 | 10.23M | 2.09 | $176.49 | 3ZL32...qpwWn |
Mar 6 03:13 PM | Buy | $0.041811 | 0.062142 | 466.92 | 0.031000 | $0.028454 | 5zK84...k7qrj |
Mar 6 02:58 PM | Buy | $0.041802 | 0.062142 | 466.92 | 0.031000 | $0.028411 | 5cV3q...MqLBH |
Mar 6 02:45 PM | Buy | $0.041815 | 0.062142 | 304.83 | 0.046529 | $0.025531 | 2mtz3...4R1h1 |
Mar 6 01:25 PM | Sell | $0.041822 | 0.062100 | 76.85K | 0.0161 | $1.40 | 2zvpt...aUijJ |
Mar 6 12:04 PM | Buy | $0.041867 | 0.062143 | 16.77 | 0.053593 | $0.033130 | 5LNCg...1Fryf |
Mar 6 11:15 AM | Buy | $0.041882 | 0.062143 | 76.92K | 0.0165 | $1.45 | 5eiFe...qyvu7 |
Mar 6 10:20 AM | Buy | $0.041880 | 0.062142 | 899.45 | 0.031927 | $0.0169 | 2g4wk...MHFEV |