DOGE/SOL Pool
The live DOGE/SOL price today is $0.025441, with a 24-hour trading volume of $0.028211. This pair has changed 0,00% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.025441
- 24h Volume
- $0.028211
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.028211
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Department Of Governm (Wormhole) (DOGE) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/USDCSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/WETHSOL/TY9SOL/JNJSOL/C0INSOL/C0INSOL/U.S C0INSOL/ADRSOL/USDCSOL/USDCRecent Transactions
- : -150910842 DOGE for 88786 SOL
- : -353139118 DOGE for 209061 SOL
- : 83757920 DOGE for -50000 SOL
- : 67131802 DOGE for -40000 SOL
- : -13625781172 DOGE for 9707785 SOL
- : 39935452755 DOGE for -21546230 SOL
- : -61256076800 DOGE for 48143481 SOL
- : -1909032575 DOGE for 3649738 SOL
- : -1909032575 DOGE for 3980433 SOL
- : 43693203 DOGE for -95605 SOL
DOGE / SOL
DOGE/SOL Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (SOL) | DOGE | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 07:09 PM | Sell | $0.025441 | 0.045884 | 1.51 | 0.048879 | $0.028211 | 4XGjv...JxNaG |
Mar 4 05:27 PM | Sell | $0.025395 | 0.045921 | 3.53 | 0.032091 | $0.0191 | 3TLqn...sjiK4 |
Mar 4 05:27 PM | Buy | $0.025441 | 0.045970 | 0.8376 | 0.045000 | $0.024557 | 53Koq...BgQ91 |
Mar 4 05:27 PM | Buy | $0.025430 | 0.045959 | 0.6713 | 0.044000 | $0.023645 | bUBC5...7ydof |
Mar 4 05:27 PM | Sell | $0.026493 | 0.047125 | 136.26 | 0.029708 | $0.8847 | S8PfE...oeHSw |
Mar 4 05:27 PM | Buy | $0.024917 | 0.045396 | 399.35 | 0.0215 | $1.96 | 5riuY...7qSQp |
Mar 4 05:27 PM | Sell | $0.027162 | 0.047860 | 612.56 | 0.0481 | $4.39 | 5bxVL...vXFqo |
Mar 4 05:13 PM | Sell | $0.0176 | 0.031912 | 19.09 | 0.023650 | $0.3366 | 3vRej...PBp4B |
Mar 4 05:11 PM | Sell | $0.0192 | 0.032086 | 19.09 | 0.023981 | $0.3658 | FKZNw...Ngt8d |
Mar 4 05:09 PM | Buy | $0.0201 | 0.032189 | 0.4369 | 0.049561 | $0.028774 | 2xeBN...wJGB2 |
Mar 4 05:09 PM | Sell | $0.0223 | 0.032430 | 44.16 | 0.0107 | $0.9840 | 4YomN...jUT7G |
Mar 4 05:09 PM | Buy | $0.0104 | 0.031139 | 524.97 | 0.0598 | $5.48 | 2J5Fn...s7snX |
Mar 3 07:09 PM | Buy | $0.024032 | 0.044755 | 0.8413 | 0.044000 | $0.023392 | 4iobf...QhWXr |
Mar 3 07:09 PM | Buy | $0.024025 | 0.044746 | 0.8428 | 0.044000 | $0.023392 | 5K8YD...23u39 |
Mar 3 07:09 PM | Buy | $0.024016 | 0.044736 | 1.06 | 0.045000 | $0.024240 | 3y18F...pkD5C |
Mar 3 07:09 PM | Buy | $0.022864 | 0.043377 | 361.90 | 0.0122 | $1.04 | 2qAF1...si8mG |
Mar 3 07:09 PM | Sell | $0.026345 | 0.047483 | 860.74 | 0.0644 | $5.46 | 2TU4k...2neix |
Mar 3 07:01 PM | Buy | $0.0199 | 0.032334 | 1.31 | 0.033066 | $0.0262 | 4QwgY...jJd3T |
Mar 3 07:01 PM | Sell | $0.0208 | 0.032439 | 20.67 | 0.025041 | $0.4299 | 47ULn...1ZA6i |
Mar 3 07:01 PM | Buy | $0.0193 | 0.032258 | 55.30 | 0.0125 | $1.06 | 3cfbs...LGWNp |