Department Of Governm (Wormhole) (DOGE)
The live Department Of Governm (Wormhole) price today is $0.025539, with a 24-hour trading volume of $10.90. DOGE has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.025539
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $32.11
- 24h Volume
- $10.90
- 24h Transactions
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
DOGE/SOL on RaydiumDOGE/SOL on OrcaRecent Transactions
- : -150910842 DOGE for 88786 SOL
- : -353139118 DOGE for 209061 SOL
- : 353139118 DOGE for -206900 SOL
- : 83757920 DOGE for -50000 SOL
- : 67131802 DOGE for -40000 SOL
- : -13625781172 DOGE for 9707785 SOL
- : 13625781172 DOGE for -6439569 SOL
- : -39935452755 DOGE for 33128570 SOL
- : 39935452755 DOGE for -21546230 SOL
- : -61256076800 DOGE for 48143481 SOL
Department Of Governm (Wormhole)
Department Of Governm (Wormhole) Price (DOGE)
| Date | Market | Type | Price (USD) | Price | DOGE | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 4 07:09 PM | DOGE / SOL | Sell | $0.025441 | 0.045884 SOL | 1.51 | 0.048879 SOL | $0.028211 | 4XGjv...JxNaG |
Mar 4 05:27 PM | DOGE / SOL | Sell | $0.025395 | 0.045921 SOL | 3.53 | 0.032091 SOL | $0.0191 | 3TLqn...sjiK4 |
Mar 4 05:27 PM | DOGE / SOL | Buy | $0.025340 | 0.045859 SOL | 3.53 | 0.032069 SOL | $0.0189 | 3TLqn...sjiK4 |
Mar 4 05:27 PM | DOGE / SOL | Buy | $0.025441 | 0.045970 SOL | 0.8376 | 0.045000 SOL | $0.024557 | 53Koq...BgQ91 |
Mar 4 05:27 PM | DOGE / SOL | Buy | $0.025430 | 0.045959 SOL | 0.6713 | 0.044000 SOL | $0.023645 | bUBC5...7ydof |
Mar 4 05:27 PM | DOGE / SOL | Sell | $0.026493 | 0.047125 SOL | 136.26 | 0.029708 SOL | $0.8847 | S8PfE...oeHSw |
Mar 4 05:27 PM | DOGE / SOL | Buy | $0.024307 | 0.044727 SOL | 136.26 | 0.026440 SOL | $0.5869 | S8PfE...oeHSw |
Mar 4 05:27 PM | DOGE / SOL | Sell | $0.027560 | 0.048296 SOL | 399.35 | 0.0331 SOL | $3.02 | 5riuY...7qSQp |
Mar 4 05:27 PM | DOGE / SOL | Buy | $0.024917 | 0.045396 SOL | 399.35 | 0.0215 SOL | $1.96 | 5riuY...7qSQp |
Mar 4 05:27 PM | DOGE / SOL | Sell | $0.027162 | 0.047860 SOL | 612.56 | 0.0481 SOL | $4.39 | 5bxVL...vXFqo |
Mar 4 05:13 PM | DOGE / SOL | Sell | $0.0176 | 0.031911 SOL | 13.82 | 0.022642 SOL | $0.2436 | 3vRej...PBp4B |
Mar 4 05:13 PM | DOGE / SOL | Sell | $0.0176 | 0.031912 SOL | 19.09 | 0.023650 SOL | $0.3366 | 3vRej...PBp4B |
Mar 4 05:11 PM | DOGE / SOL | Sell | $0.0192 | 0.032085 SOL | 13.82 | 0.022882 SOL | $0.2649 | FKZNw...Ngt8d |
Mar 4 05:11 PM | DOGE / SOL | Sell | $0.0192 | 0.032086 SOL | 19.09 | 0.023981 SOL | $0.3658 | FKZNw...Ngt8d |
Mar 4 05:09 PM | DOGE / SOL | Buy | $0.0203 | 0.032208 SOL | 2.27 | 0.035000 SOL | $0.0459 | 4XMZo...SmDrr |
Mar 4 05:09 PM | DOGE / SOL | Buy | $0.0201 | 0.032189 SOL | 0.4369 | 0.049561 SOL | $0.028774 | 2xeBN...wJGB2 |
Mar 4 05:09 PM | DOGE / SOL | Buy | $0.0200 | 0.032184 SOL | 1.07 | 0.032341 SOL | $0.0215 | 2xeBN...wJGB2 |
Mar 4 05:09 PM | DOGE / SOL | Sell | $0.0223 | 0.032430 SOL | 44.16 | 0.0107 SOL | $0.9840 | 4YomN...jUT7G |
Mar 4 05:09 PM | DOGE / SOL | Buy | $0.0174 | 0.031900 SOL | 44.16 | 0.028388 SOL | $0.7691 | 4YomN...jUT7G |
Mar 4 05:09 PM | DOGE / SOL | Sell | $0.0243 | 0.032648 SOL | 296.30 | 0.0784 SOL | $7.19 | 5RTWo...Uf1HE |
Mar 4 05:09 PM | DOGE / SOL | Buy | $0.028209 | 0.048952 SOL | 296.30 | 0.0265 SOL | $2.43 | 5RTWo...Uf1HE |
Mar 4 05:09 PM | DOGE / SOL | Sell | $0.0525 | 0.035720 SOL | 524.97 | 0.3003 SOL | $27.54 | 2J5Fn...s7snX |
Mar 4 05:09 PM | DOGE / SOL | Buy | $0.0104 | 0.031139 SOL | 524.97 | 0.0598 SOL | $5.48 | 2J5Fn...s7snX |
Mar 4 05:09 PM | DOGE / SOL | Buy | $0.0431 | 0.034705 SOL | 813.05 | 0.3825 SOL | $35.08 | 5gd5h...qQc5Z |
Mar 3 07:09 PM | DOGE / SOL | Buy | $0.024032 | 0.044755 SOL | 0.8413 | 0.044000 SOL | $0.023392 | 4iobf...QhWXr |
Mar 3 07:09 PM | DOGE / SOL | Buy | $0.024025 | 0.044746 SOL | 0.8428 | 0.044000 SOL | $0.023392 | 5K8YD...23u39 |
Mar 3 07:09 PM | DOGE / SOL | Buy | $0.024016 | 0.044736 SOL | 1.06 | 0.045000 SOL | $0.024240 | 3y18F...pkD5C |
Mar 3 07:09 PM | DOGE / SOL | Sell | $0.029053 | 0.031068 SOL | 361.90 | 0.0386 SOL | $3.28 | 2qAF1...si8mG |
Mar 3 07:09 PM | DOGE / SOL | Buy | $0.022864 | 0.043377 SOL | 361.90 | 0.0122 SOL | $1.04 | 2qAF1...si8mG |
Mar 3 07:09 PM | DOGE / SOL | Sell | $0.026345 | 0.047483 SOL | 860.74 | 0.0644 SOL | $5.46 | 2TU4k...2neix |
Mar 3 07:01 PM | DOGE / SOL | Sell | $0.0220 | 0.032576 SOL | 1.31 | 0.033384 SOL | $0.0289 | 4QwgY...jJd3T |
Mar 3 07:01 PM | DOGE / SOL | Buy | $0.0199 | 0.032334 SOL | 1.31 | 0.033066 SOL | $0.0262 | 4QwgY...jJd3T |
Mar 3 07:01 PM | DOGE / SOL | Sell | $0.0220 | 0.032579 SOL | 9.21 | 0.022374 SOL | $0.2024 | 3Dee2...jLgdj |
Mar 3 07:01 PM | DOGE / SOL | Buy | $0.0203 | 0.032379 SOL | 9.21 | 0.022190 SOL | $0.1868 | 3Dee2...jLgdj |
Mar 3 07:01 PM | DOGE / SOL | Sell | $0.0208 | 0.032439 SOL | 20.67 | 0.025041 SOL | $0.4299 | 47ULn...1ZA6i |
Mar 3 07:01 PM | DOGE / SOL | Buy | $0.0184 | 0.032154 SOL | 20.67 | 0.024452 SOL | $0.3797 | 47ULn...1ZA6i |
Mar 3 07:01 PM | DOGE / SOL | Sell | $0.0221 | 0.032594 SOL | 55.30 | 0.0143 SOL | $1.22 | 3cfbs...LGWNp |
Mar 3 07:01 PM | DOGE / SOL | Buy | $0.0193 | 0.032258 SOL | 55.30 | 0.0125 SOL | $1.06 | 3cfbs...LGWNp |
Mar 3 07:01 PM | DOGE / SOL | Sell | $0.0194 | 0.032272 SOL | 42.00 | 0.029541 SOL | $0.8137 | 35FJL...aj4gf |
Mar 3 07:01 PM | DOGE / SOL | Sell | $0.0193 | 0.032263 SOL | 58.00 | 0.0131 SOL | $1.12 | 35FJL...aj4gf |
Mar 3 07:01 PM | DOGE / SOL | Sell | $0.0225 | 0.032636 SOL | 2.00 | 0.035271 SOL | $0.0449 | 44Xuz...HKbkr |
Mar 3 07:01 PM | DOGE / SOL | Sell | $0.0226 | 0.032651 SOL | 7.00 | 0.021856 SOL | $0.1582 | 44Xuz...HKbkr |
Mar 3 07:01 PM | DOGE / SOL | Sell | $0.0224 | 0.032629 SOL | 91.00 | 0.0239 SOL | $2.04 | 44Xuz...HKbkr |
Mar 3 06:58 PM | DOGE / SOL | Buy | $0.0230 | 0.032695 SOL | 2.64 | 0.037124 SOL | $0.0609 | 2DAW2...9Upx6 |
Mar 3 06:57 PM | DOGE / SOL | Buy | $0.0230 | 0.032694 SOL | 42.99 | 0.0116 SOL | $0.9885 | 2ebmz...Bva24 |
Mar 3 06:49 PM | DOGE / SOL | Sell | $0.0273 | 0.033189 SOL | 46.00 | 0.0147 SOL | $1.26 | 3mtuS...oYh43 |
Mar 3 06:49 PM | DOGE / SOL | Buy | $0.0229 | 0.032672 SOL | 46.00 | 0.0123 SOL | $1.05 | 3mtuS...oYh43 |
Mar 3 06:49 PM | DOGE / SOL | Sell | $0.0276 | 0.033225 SOL | 66.25 | 0.0214 SOL | $1.83 | 21Pit...JCTEZ |
Mar 3 06:49 PM | DOGE / SOL | Buy | $0.0226 | 0.032644 SOL | 66.25 | 0.0175 SOL | $1.50 | 21Pit...JCTEZ |
Mar 3 06:49 PM | DOGE / SOL | Sell | $0.0490 | 0.035722 SOL | 99.67 | 0.0570 SOL | $4.88 | 29qKu...nwcbk |
Mar 3 06:49 PM | DOGE / SOL | Buy | $0.0232 | 0.032714 SOL | 99.67 | 0.0270 SOL | $2.31 | 29qKu...nwcbk |
Mar 3 06:49 PM | DOGE / SOL | Buy | $0.0338 | 0.033955 SOL | 241.24 | 0.0954 SOL | $8.16 | 3RGyz...fvrPX |
Mar 3 06:48 PM | DOGE / SOL | Buy | $0.029223 | 0.031080 SOL | 243.07 | 0.0262 SOL | $2.24 | 3a5vP...mCgMn |
Mar 3 06:48 PM | DOGE / SOL | Buy | $0.029068 | 0.031062 SOL | 341.39 | 0.0362 SOL | $3.10 | 3a5vP...mCgMn |
Mar 3 06:46 PM | DOGE / SOL | Buy | $0.022618 | 0.043062 SOL | 581.09 | 0.0178 SOL | $1.52 | 3UQ28...iB3Lk |
Mar 3 06:46 PM | DOGE / SOL | Buy | $0.022545 | 0.042977 SOL | 825.36 | 0.0246 SOL | $2.10 | 3UQ28...iB3Lk |
Mar 1 09:32 AM | DOGE / SOL | Sell | $0.021279 | 0.041497 SOL | 9.45 | 0.031415 SOL | $0.0121 | 36axg...w56ik |
Mar 1 09:30 AM | DOGE / SOL | Sell | $0.021267 | 0.041482 SOL | 29.18 | 0.034323 SOL | $0.0370 | 3Z1sJ...WEN4o |
Mar 1 06:31 AM | DOGE / SOL | Sell | $0.021311 | 0.041510 SOL | 0.2611 | 0.053941 SOL | $0.033421 | 2ESMF...i3fo6 |
Mar 1 06:31 AM | DOGE / SOL | Sell | $0.021320 | 0.041521 SOL | 12.79 | 0.031946 SOL | $0.0169 | 2ESMF...i3fo6 |
Mar 1 04:31 AM | DOGE / SOL | Buy | $0.021347 | 0.041539 SOL | 1.69 | 0.042598 SOL | $0.022274 | p53kL...2s3g3 |
Mar 1 04:31 AM | DOGE / SOL | Buy | $0.021339 | 0.041530 SOL | 11.37 | 0.031739 SOL | $0.0152 | p53kL...2s3g3 |
Mar 1 04:31 AM | DOGE / SOL | Buy | $0.021324 | 0.041513 SOL | 6.61 | 0.031000 SOL | $0.028755 | 2HsEp...97B6s |
Mar 1 04:31 AM | DOGE / SOL | Sell | $0.021808 | 0.042065 SOL | 312.69 | 0.026457 SOL | $0.5652 | 5iWGg...yhHhR |
Mar 1 04:31 AM | DOGE / SOL | Buy | $0.021103 | 0.041259 SOL | 312.69 | 0.023937 SOL | $0.3446 | 5iWGg...yhHhR |
Mar 1 04:31 AM | DOGE / SOL | Sell | $0.021621 | 0.041852 SOL | 829.69 | 0.0154 SOL | $1.34 | 54tBC...TkWr5 |
Mar 1 04:31 AM | DOGE / SOL | Buy | $0.021268 | 0.041448 SOL | 829.69 | 0.0120 SOL | $1.05 | 54tBC...TkWr5 |
Mar 1 04:31 AM | DOGE / SOL | Sell | $0.023743 | 0.044275 SOL | 254.70 | 0.0109 SOL | $0.9531 | gYpVA...MpFxY |
Mar 1 04:31 AM | DOGE / SOL | Sell | $0.027069 | 0.048075 SOL | 254.70 | 0.0206 SOL | $1.80 | 3QkJ7...oCX4B |
Mar 1 04:31 AM | DOGE / SOL | Sell | $0.0184 | 0.032101 SOL | 254.70 | 0.0535 SOL | $4.68 | AmwDK...h4Y6p |
Mar 1 04:31 AM | DOGE / SOL | Buy | $0.024559 | 0.045207 SOL | 2.00K | 0.1039 SOL | $9.10 | 67FWX...4bo6G |
Feb 28 12:16 AM | DOGE / SOL | Sell | $0.035994 | 0.057308 SOL | 45.92 | 0.033356 SOL | $0.0275 | 4gNrY...7zGns |
Feb 28 12:16 AM | DOGE / SOL | Sell | $0.035991 | 0.057304 SOL | 60.88 | 0.034447 SOL | $0.0365 | 4gNrY...7zGns |
Feb 27 04:43 PM | DOGE / SOL | Sell | $0.036394 | 0.057842 SOL | 98.04 | 0.037688 SOL | $0.0627 | 4wgVf...GBTyn |
Feb 27 04:43 PM | DOGE / SOL | Sell | $0.036591 | 0.058083 SOL | 115.09 | 0.039303 SOL | $0.0759 | 4wgVf...GBTyn |
