28,579,756 Pools26,301,480 Tokens

Department Of Governm (Wormhole) (DOGE)

The live Department Of Governm (Wormhole) price today is $0.025539, with a 24-hour trading volume of $10.90. DOGE has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.025539
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$32.11
24h Volume
$10.90
24h Transactions
10

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

DOGE/SOL on RaydiumDOGE/SOL on Orca

Recent Transactions

  • : -150910842 DOGE for 88786 SOL
  • : -353139118 DOGE for 209061 SOL
  • : 353139118 DOGE for -206900 SOL
  • : 83757920 DOGE for -50000 SOL
  • : 67131802 DOGE for -40000 SOL
  • : -13625781172 DOGE for 9707785 SOL
  • : 13625781172 DOGE for -6439569 SOL
  • : -39935452755 DOGE for 33128570 SOL
  • : 39935452755 DOGE for -21546230 SOL
  • : -61256076800 DOGE for 48143481 SOL

Department Of Governm (Wormhole)

Department Of Governm (Wormhole) Price (DOGE)

DateMarketTypePrice (USD)PriceDOGE2nd ASSETTotalTXN
Mar 4 07:09 PM
DOGE / SOLSell$0.0254410.045884 SOL1.510.048879 SOL$0.0282114XGjv...JxNaG
Mar 4 05:27 PM
DOGE / SOLSell$0.0253950.045921 SOL3.530.032091 SOL$0.01913TLqn...sjiK4
Mar 4 05:27 PM
DOGE / SOLBuy$0.0253400.045859 SOL3.530.032069 SOL$0.01893TLqn...sjiK4
Mar 4 05:27 PM
DOGE / SOLBuy$0.0254410.045970 SOL0.83760.045000 SOL$0.02455753Koq...BgQ91
Mar 4 05:27 PM
DOGE / SOLBuy$0.0254300.045959 SOL0.67130.044000 SOL$0.023645bUBC5...7ydof
Mar 4 05:27 PM
DOGE / SOLSell$0.0264930.047125 SOL136.260.029708 SOL$0.8847S8PfE...oeHSw
Mar 4 05:27 PM
DOGE / SOLBuy$0.0243070.044727 SOL136.260.026440 SOL$0.5869S8PfE...oeHSw
Mar 4 05:27 PM
DOGE / SOLSell$0.0275600.048296 SOL399.350.0331 SOL$3.025riuY...7qSQp
Mar 4 05:27 PM
DOGE / SOLBuy$0.0249170.045396 SOL399.350.0215 SOL$1.965riuY...7qSQp
Mar 4 05:27 PM
DOGE / SOLSell$0.0271620.047860 SOL612.560.0481 SOL$4.395bxVL...vXFqo
Mar 4 05:13 PM
DOGE / SOLSell$0.01760.031911 SOL13.820.022642 SOL$0.24363vRej...PBp4B
Mar 4 05:13 PM
DOGE / SOLSell$0.01760.031912 SOL19.090.023650 SOL$0.33663vRej...PBp4B
Mar 4 05:11 PM
DOGE / SOLSell$0.01920.032085 SOL13.820.022882 SOL$0.2649FKZNw...Ngt8d
Mar 4 05:11 PM
DOGE / SOLSell$0.01920.032086 SOL19.090.023981 SOL$0.3658FKZNw...Ngt8d
Mar 4 05:09 PM
DOGE / SOLBuy$0.02030.032208 SOL2.270.035000 SOL$0.04594XMZo...SmDrr
Mar 4 05:09 PM
DOGE / SOLBuy$0.02010.032189 SOL0.43690.049561 SOL$0.0287742xeBN...wJGB2
Mar 4 05:09 PM
DOGE / SOLBuy$0.02000.032184 SOL1.070.032341 SOL$0.02152xeBN...wJGB2
Mar 4 05:09 PM
DOGE / SOLSell$0.02230.032430 SOL44.160.0107 SOL$0.98404YomN...jUT7G
Mar 4 05:09 PM
DOGE / SOLBuy$0.01740.031900 SOL44.160.028388 SOL$0.76914YomN...jUT7G
Mar 4 05:09 PM
DOGE / SOLSell$0.02430.032648 SOL296.300.0784 SOL$7.195RTWo...Uf1HE
Mar 4 05:09 PM
DOGE / SOLBuy$0.0282090.048952 SOL296.300.0265 SOL$2.435RTWo...Uf1HE
Mar 4 05:09 PM
DOGE / SOLSell$0.05250.035720 SOL524.970.3003 SOL$27.542J5Fn...s7snX
Mar 4 05:09 PM
DOGE / SOLBuy$0.01040.031139 SOL524.970.0598 SOL$5.482J5Fn...s7snX
Mar 4 05:09 PM
DOGE / SOLBuy$0.04310.034705 SOL813.050.3825 SOL$35.085gd5h...qQc5Z
Mar 3 07:09 PM
DOGE / SOLBuy$0.0240320.044755 SOL0.84130.044000 SOL$0.0233924iobf...QhWXr
Mar 3 07:09 PM
DOGE / SOLBuy$0.0240250.044746 SOL0.84280.044000 SOL$0.0233925K8YD...23u39
Mar 3 07:09 PM
DOGE / SOLBuy$0.0240160.044736 SOL1.060.045000 SOL$0.0242403y18F...pkD5C
Mar 3 07:09 PM
DOGE / SOLSell$0.0290530.031068 SOL361.900.0386 SOL$3.282qAF1...si8mG
Mar 3 07:09 PM
DOGE / SOLBuy$0.0228640.043377 SOL361.900.0122 SOL$1.042qAF1...si8mG
Mar 3 07:09 PM
DOGE / SOLSell$0.0263450.047483 SOL860.740.0644 SOL$5.462TU4k...2neix
Mar 3 07:01 PM
DOGE / SOLSell$0.02200.032576 SOL1.310.033384 SOL$0.02894QwgY...jJd3T
Mar 3 07:01 PM
DOGE / SOLBuy$0.01990.032334 SOL1.310.033066 SOL$0.02624QwgY...jJd3T
Mar 3 07:01 PM
DOGE / SOLSell$0.02200.032579 SOL9.210.022374 SOL$0.20243Dee2...jLgdj
Mar 3 07:01 PM
DOGE / SOLBuy$0.02030.032379 SOL9.210.022190 SOL$0.18683Dee2...jLgdj
Mar 3 07:01 PM
DOGE / SOLSell$0.02080.032439 SOL20.670.025041 SOL$0.429947ULn...1ZA6i
Mar 3 07:01 PM
DOGE / SOLBuy$0.01840.032154 SOL20.670.024452 SOL$0.379747ULn...1ZA6i
Mar 3 07:01 PM
DOGE / SOLSell$0.02210.032594 SOL55.300.0143 SOL$1.223cfbs...LGWNp
Mar 3 07:01 PM
DOGE / SOLBuy$0.01930.032258 SOL55.300.0125 SOL$1.063cfbs...LGWNp
Mar 3 07:01 PM
DOGE / SOLSell$0.01940.032272 SOL42.000.029541 SOL$0.813735FJL...aj4gf
Mar 3 07:01 PM
DOGE / SOLSell$0.01930.032263 SOL58.000.0131 SOL$1.1235FJL...aj4gf
Mar 3 07:01 PM
DOGE / SOLSell$0.02250.032636 SOL2.000.035271 SOL$0.044944Xuz...HKbkr
Mar 3 07:01 PM
DOGE / SOLSell$0.02260.032651 SOL7.000.021856 SOL$0.158244Xuz...HKbkr
Mar 3 07:01 PM
DOGE / SOLSell$0.02240.032629 SOL91.000.0239 SOL$2.0444Xuz...HKbkr
Mar 3 06:58 PM
DOGE / SOLBuy$0.02300.032695 SOL2.640.037124 SOL$0.06092DAW2...9Upx6
Mar 3 06:57 PM
DOGE / SOLBuy$0.02300.032694 SOL42.990.0116 SOL$0.98852ebmz...Bva24
Mar 3 06:49 PM
DOGE / SOLSell$0.02730.033189 SOL46.000.0147 SOL$1.263mtuS...oYh43
Mar 3 06:49 PM
DOGE / SOLBuy$0.02290.032672 SOL46.000.0123 SOL$1.053mtuS...oYh43
Mar 3 06:49 PM
DOGE / SOLSell$0.02760.033225 SOL66.250.0214 SOL$1.8321Pit...JCTEZ
Mar 3 06:49 PM
DOGE / SOLBuy$0.02260.032644 SOL66.250.0175 SOL$1.5021Pit...JCTEZ
Mar 3 06:49 PM
DOGE / SOLSell$0.04900.035722 SOL99.670.0570 SOL$4.8829qKu...nwcbk
Mar 3 06:49 PM
DOGE / SOLBuy$0.02320.032714 SOL99.670.0270 SOL$2.3129qKu...nwcbk
Mar 3 06:49 PM
DOGE / SOLBuy$0.03380.033955 SOL241.240.0954 SOL$8.163RGyz...fvrPX
Mar 3 06:48 PM
DOGE / SOLBuy$0.0292230.031080 SOL243.070.0262 SOL$2.243a5vP...mCgMn
Mar 3 06:48 PM
DOGE / SOLBuy$0.0290680.031062 SOL341.390.0362 SOL$3.103a5vP...mCgMn
Mar 3 06:46 PM
DOGE / SOLBuy$0.0226180.043062 SOL581.090.0178 SOL$1.523UQ28...iB3Lk
Mar 3 06:46 PM
DOGE / SOLBuy$0.0225450.042977 SOL825.360.0246 SOL$2.103UQ28...iB3Lk
Mar 1 09:32 AM
DOGE / SOLSell$0.0212790.041497 SOL9.450.031415 SOL$0.012136axg...w56ik
Mar 1 09:30 AM
DOGE / SOLSell$0.0212670.041482 SOL29.180.034323 SOL$0.03703Z1sJ...WEN4o
Mar 1 06:31 AM
DOGE / SOLSell$0.0213110.041510 SOL0.26110.053941 SOL$0.0334212ESMF...i3fo6
Mar 1 06:31 AM
DOGE / SOLSell$0.0213200.041521 SOL12.790.031946 SOL$0.01692ESMF...i3fo6
Mar 1 04:31 AM
DOGE / SOLBuy$0.0213470.041539 SOL1.690.042598 SOL$0.022274p53kL...2s3g3
Mar 1 04:31 AM
DOGE / SOLBuy$0.0213390.041530 SOL11.370.031739 SOL$0.0152p53kL...2s3g3
Mar 1 04:31 AM
DOGE / SOLBuy$0.0213240.041513 SOL6.610.031000 SOL$0.0287552HsEp...97B6s
Mar 1 04:31 AM
DOGE / SOLSell$0.0218080.042065 SOL312.690.026457 SOL$0.56525iWGg...yhHhR
Mar 1 04:31 AM
DOGE / SOLBuy$0.0211030.041259 SOL312.690.023937 SOL$0.34465iWGg...yhHhR
Mar 1 04:31 AM
DOGE / SOLSell$0.0216210.041852 SOL829.690.0154 SOL$1.3454tBC...TkWr5
Mar 1 04:31 AM
DOGE / SOLBuy$0.0212680.041448 SOL829.690.0120 SOL$1.0554tBC...TkWr5
Mar 1 04:31 AM
DOGE / SOLSell$0.0237430.044275 SOL254.700.0109 SOL$0.9531gYpVA...MpFxY
Mar 1 04:31 AM
DOGE / SOLSell$0.0270690.048075 SOL254.700.0206 SOL$1.803QkJ7...oCX4B
Mar 1 04:31 AM
DOGE / SOLSell$0.01840.032101 SOL254.700.0535 SOL$4.68AmwDK...h4Y6p
Mar 1 04:31 AM
DOGE / SOLBuy$0.0245590.045207 SOL2.00K0.1039 SOL$9.1067FWX...4bo6G
Feb 28 12:16 AM
DOGE / SOLSell$0.0359940.057308 SOL45.920.033356 SOL$0.02754gNrY...7zGns
Feb 28 12:16 AM
DOGE / SOLSell$0.0359910.057304 SOL60.880.034447 SOL$0.03654gNrY...7zGns
Feb 27 04:43 PM
DOGE / SOLSell$0.0363940.057842 SOL98.040.037688 SOL$0.06274wgVf...GBTyn
Feb 27 04:43 PM
DOGE / SOLSell$0.0365910.058083 SOL115.090.039303 SOL$0.07594wgVf...GBTyn