DOGE/SOL Pool
The live DOGE/SOL price today is $0.025340, with a 24-hour trading volume of $7.40. This pair has changed -73.64% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.025340
- 24h Volume
- $7.40
- 24h Buy Volume
- $3.87
- 24h Sell Volume
- $3.53
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 6
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -73.64%
Tokens in this pool
Department Of Governm (Wormhole) (DOGE) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/C0INSOL/C0INSOL/USDCSOL/U.S C0INSOL/ADRRecent Transactions
- : 353139118 DOGE for -206900 SOL
- : 13625781172 DOGE for -6439569 SOL
- : -39935452755 DOGE for 33128570 SOL
- : -1382402900 DOGE for 2641117 SOL
- : -1382402900 DOGE for 2881910 SOL
- : 226516237 DOGE for -500000 SOL
- : 107217639 DOGE for -234065 SOL
- : 4416431184 DOGE for -8387138 SOL
- : 29629635955 DOGE for -26522399 SOL
- : -36189775676 DOGE for 38637062 SOL
DOGE / SOL
DOGE/SOL Price on Orca (Solana)
| Date | Type | Price (USD) | Price (SOL) | DOGE | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 05:27 PM | Buy | $0.025340 | 0.045859 | 3.53 | 0.032069 | $0.0189 | 3TLqn...sjiK4 |
Mar 4 05:27 PM | Buy | $0.024307 | 0.044727 | 136.26 | 0.026440 | $0.5869 | S8PfE...oeHSw |
Mar 4 05:27 PM | Sell | $0.027560 | 0.048296 | 399.35 | 0.0331 | $3.02 | 5riuY...7qSQp |
Mar 4 05:13 PM | Sell | $0.0176 | 0.031911 | 13.82 | 0.022642 | $0.2436 | 3vRej...PBp4B |
Mar 4 05:11 PM | Sell | $0.0192 | 0.032085 | 13.82 | 0.022882 | $0.2649 | FKZNw...Ngt8d |
Mar 4 05:09 PM | Buy | $0.0203 | 0.032208 | 2.27 | 0.035000 | $0.0459 | 4XMZo...SmDrr |
Mar 4 05:09 PM | Buy | $0.0200 | 0.032184 | 1.07 | 0.032341 | $0.0215 | 2xeBN...wJGB2 |
Mar 4 05:09 PM | Buy | $0.0174 | 0.031900 | 44.16 | 0.028388 | $0.7691 | 4YomN...jUT7G |
Mar 4 05:09 PM | Buy | $0.028209 | 0.048952 | 296.30 | 0.0265 | $2.43 | 5RTWo...Uf1HE |
Mar 3 07:09 PM | Sell | $0.029053 | 0.031068 | 361.90 | 0.0386 | $3.28 | 2qAF1...si8mG |
Mar 3 07:01 PM | Buy | $0.0203 | 0.032379 | 9.21 | 0.022190 | $0.1868 | 3Dee2...jLgdj |
Mar 3 07:01 PM | Buy | $0.0184 | 0.032154 | 20.67 | 0.024452 | $0.3797 | 47ULn...1ZA6i |
Mar 3 07:01 PM | Sell | $0.0194 | 0.032272 | 42.00 | 0.029541 | $0.8137 | 35FJL...aj4gf |
Mar 3 07:01 PM | Sell | $0.0225 | 0.032636 | 2.00 | 0.035271 | $0.0449 | 44Xuz...HKbkr |
Mar 3 06:49 PM | Sell | $0.0273 | 0.033189 | 46.00 | 0.0147 | $1.26 | 3mtuS...oYh43 |
Mar 3 06:49 PM | Buy | $0.0232 | 0.032714 | 99.67 | 0.0270 | $2.31 | 29qKu...nwcbk |
Mar 3 06:48 PM | Buy | $0.029223 | 0.031080 | 243.07 | 0.0262 | $2.24 | 3a5vP...mCgMn |
Mar 3 06:46 PM | Buy | $0.022618 | 0.043062 | 581.09 | 0.0178 | $1.52 | 3UQ28...iB3Lk |
Mar 1 09:32 AM | Sell | $0.021279 | 0.041497 | 9.45 | 0.031415 | $0.0121 | 36axg...w56ik |
Mar 1 06:31 AM | Sell | $0.021311 | 0.041510 | 0.2611 | 0.053941 | $0.033421 | 2ESMF...i3fo6 |