我的刀盾/SOL Pool
The live 我的刀盾/SOL price today is $0.022148, with a 24-hour trading volume of $86.45K. This pair has changed 28.98% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.022148
- 24h Volume
- $86.45K
- 24h Buy Volume
- $39.54K
- 24h Sell Volume
- $46.91K
- Liquidity
- No data
- 24h Transactions
- 429
- 24h Buys
- 212
- 24h Sells
- 217
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 14.37%
- 6 Hours
- 10.02%
- 24 Hours
- 28.98%
Tokens in this pool
what the dog doing? (我的刀盾) Wrapped SOL (SOL)Related Pools on Solana
CPM/SPIRESOL/USDCTRUMP/USDCSOL/R.S UGOR TRUMP/USDCSOL/R.S UGOR SOL/AFESOL/R.S UGOR SOL/EJSQSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/COINSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/COINOther Pools Trading 我的刀盾 (what the dog doing?)
我的刀盾/SOL on PumpSwap我的刀盾/SOL on Meteora我的刀盾/SOL on Meteora我的刀盾/SOL on Meteora我的刀盾/USDC on Meteora我的刀盾/SOL on Meteora我的刀盾/SOLp on RaydiumRecent Transactions
- : -284251495701 我的刀盾 for 6993000000 SOL
- : -81603744534 我的刀盾 for 1990000000 SOL
- : -120483531 我的刀盾 for 2901866 SOL
- : -151329836678 我的刀盾 for 3644352000 SOL
- : -38288604512 我的刀盾 for 925137770 SOL
- : -197937620357 我的刀盾 for 4718162935 SOL
- : -20043269139 我的刀盾 for 472209448 SOL
- : -31975313853 我的刀盾 for 752094145 SOL
- : -25522913311 我的刀盾 for 600326669 SOL
- : -592457421080 我的刀盾 for 13725748400 SOL
我的刀盾 / SOL
我的刀盾/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | 我的刀盾 | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 07:41 AM | Sell | $0.022148 | 0.042461 | 284.25K | 6.99 | $610.39 | 5MhCE...RLp9e |
Mar 14 07:32 AM | Sell | $0.022133 | 0.042439 | 81.60K | 1.99 | $174.00 | 2pnYj...kTNww |
Mar 14 07:30 AM | Sell | $0.022106 | 0.042409 | 120.48 | 0.022902 | $0.2537 | XRCqR...WfZX1 |
Mar 14 07:29 AM | Sell | $0.022104 | 0.042409 | 151.33K | 3.64 | $318.38 | f6U2G...bsLpk |
Mar 14 07:06 AM | Sell | $0.022109 | 0.042417 | 38.29K | 0.9251 | $80.73 | 2s7kR...toEgw |
Mar 14 07:05 AM | Sell | $0.022081 | 0.042384 | 197.94K | 4.72 | $411.84 | 3k5Pg...3UVjv |
Mar 14 07:03 AM | Sell | $0.022058 | 0.042356 | 20.04K | 0.4722 | $41.23 | 3p5YM...k9YRJ |
Mar 14 07:02 AM | Sell | $0.022054 | 0.042353 | 31.98K | 0.7521 | $65.67 | 3nnpn...yg1X5 |
Mar 14 07:02 AM | Sell | $0.022054 | 0.042353 | 25.52K | 0.6003 | $52.42 | 4tS19...bkuyj |
Mar 14 07:00 AM | Sell | $0.022023 | 0.042317 | 592.46K | 13.73 | $1.20K | DV6to...pF1m9 |
Mar 14 06:59 AM | Sell | $0.021976 | 0.042264 | 18.54K | 0.4197 | $36.64 | 5Lfco...fbMVM |
Mar 14 06:59 AM | Sell | $0.021976 | 0.042264 | 38.98K | 0.8822 | $77.01 | 4gHZ1...ignYf |
Mar 14 06:56 AM | Sell | $0.021977 | 0.042264 | 196.82K | 4.46 | $389.01 | rCXcH...qwnKD |
Mar 14 06:54 AM | Buy | $0.021878 | 0.042152 | 13.23 | 0.032847 | $0.0248 | 3RCVX...N2QnX |
Mar 14 06:54 AM | Buy | $0.021878 | 0.042152 | 71.84 | 0.021546 | $0.1349 | 2qSFv...XQrL4 |
Mar 14 06:54 AM | Buy | $0.021878 | 0.042152 | 6.35K | 0.1365 | $11.91 | AsHAR...qNNoa |
Mar 14 06:54 AM | Buy | $0.021878 | 0.042152 | 255.04K | 5.49 | $478.83 | 5gJ5k...W8byd |
Mar 14 06:44 AM | Buy | $0.021898 | 0.042178 | 1.40K | 0.0304 | $2.65 | 3JMGC...BxTp5 |
Mar 14 06:34 AM | Buy | $0.021903 | 0.042176 | 245.27K | 5.34 | $466.53 | oSHZo...3nPjh |
Mar 14 06:32 AM | Buy | $0.021930 | 0.042205 | 25.23K | 0.5561 | $48.68 | 4gqq7...m2XmA |
