SPB/SOLp Pool
The live SPB/SOLp price today is $0.052579, with a 24-hour trading volume of $0.5930. This pair has changed -1.19% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.052579
- 24h Volume
- $0.5930
- 24h Buy Volume
- $0.3986
- 24h Sell Volume
- $0.1944
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 12.70%
- 24 Hours
- -1.19%
Tokens in this pool
Saving Private Barron (SPB) SOL PAIR (SOLp)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/C0INSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINSOL/R.S C0INSOL/C0lNOther Pools Trading SPB (Saving Private Barron)
SPB/SOL on PumpSwapRecent Transactions
- : 83286832865 SPB for -20337512799473 SOLp
- : 76327554910 SPB for -17417731891926 SOLp
- : -37337523143 SPB for 8089931808381 SOLp
- : -41384961807 SPB for 9265428044506 SOLp
- : 58458806138 SPB for -13463537557939 SOLp
- : -37412111110 SPB for 8242564401141 SOLp
- : -37253825568 SPB for 8468643796430 SOLp
- : 125842811497 SPB for -28572846847244 SOLp
- : -83180581201 SPB for 17902292246656 SOLp
- : -33694591135 SPB for 7611176769251 SOLp
SPB / SOLp
SPB/SOLp Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (SOLp) | SPB | SOLp | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 01:31 PM | Buy | $0.052579 | 0.2442 | 83.29K | 20.34K | $0.2147 | CgBNJ...ZYjGZ |
Mar 15 09:57 AM | Buy | $0.052410 | 0.2282 | 76.33K | 17.42K | $0.1839 | 4zwLZ...zTC7V |
Mar 15 08:48 AM | Sell | $0.052288 | 0.2167 | 37.34K | 8.09K | $0.0854 | 4DY3q...7QgBj |
Mar 14 06:51 PM | Sell | $0.052610 | 0.2239 | 41.38K | 9.27K | $0.1080 | 4V24s...sHJPe |
Mar 14 03:05 AM | Buy | $0.055823 | 0.2303 | 58.46K | 13.46K | $0.3403 | 5G6hL...goecb |
Mar 13 09:24 PM | Sell | $0.052811 | 0.2203 | 37.41K | 8.24K | $0.1051 | 1isay...k9X21 |
Mar 13 08:53 PM | Sell | $0.052811 | 0.2273 | 37.25K | 8.47K | $0.1047 | 59hqN...hLQA9 |
Mar 12 06:46 PM | Buy | $0.052644 | 0.2271 | 125.84K | 28.57K | $0.3327 | 4R1Kb...6u7FR |
Mar 12 04:22 PM | Sell | $0.052036 | 0.2152 | 83.18K | 17.90K | $0.1693 | 24msW...v9ESS |
Mar 12 09:45 AM | Sell | $0.053470 | 0.2259 | 33.69K | 7.61K | $0.1169 | JKvgb...pMRuP |
Mar 12 07:53 AM | Sell | $0.053541 | 0.2324 | 33.03K | 7.67K | $0.1169 | 45aiP...Pd6mR |
Mar 12 07:16 AM | Buy | $0.053487 | 0.2303 | 139.67K | 32.17K | $0.4869 | 5zoD2...NXxPB |
Mar 12 12:28 AM | Buy | $0.052746 | 0.2138 | 39.33K | 8.41K | $0.1080 | 5RFGD...7Q9aU |
Mar 12 12:01 AM | Buy | $0.053030 | 0.1970 | 169.61K | 33.42K | $0.5139 | 3TF2b...3DK76 |
Mar 11 06:15 PM | Sell | $0.052600 | 0.1819 | 55.98K | 10.18K | $0.1455 | wP74w...67kSr |
Mar 11 12:31 PM | Sell | $0.052215 | 0.1993 | 177.33K | 35.34K | $0.3927 | 3wGG3...anUoH |
Mar 11 12:23 PM | Buy | $0.052452 | 0.2166 | 54.89K | 11.89K | $0.1345 | 4FTPj...1UTDN |
Mar 11 12:20 PM | Buy | $0.052438 | 0.2078 | 48.16K | 10.01K | $0.1174 | 4detd...rdnv5 |
Mar 11 11:03 AM | Buy | $0.053491 | 0.2001 | 47.69K | 9.54K | $0.1665 | 4WuQc...873N1 |
Mar 11 12:06 AM | Sell | $0.053339 | 0.1955 | 79.20K | 15.49K | $0.2644 | 2NJzD...UuPxr |
