RBT/USDC Pool
The live RBT/USDC price today is $0.069144, with a 24-hour trading volume of $3.38. This pair has changed -6.89% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.069144
- 24h Volume
- $3.38
- 24h Buy Volume
- $1.25
- 24h Sell Volume
- $2.14
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 2
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.94%
- 24 Hours
- -6.89%
Tokens in this pool
RIBBIT (RBT) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/JNJSOL/TY9SOL/WETHSOL/C0INSOL/C0INSOL/ADRSOL/U.S C0INSOL/C0INSOL/USDCOther Pools Trading RBT (RIBBIT)
RBT/SOL on RaydiumRBT/LEX on RaydiumRBT/LAZERCAT on MeteoraRecent Transactions
- : -292002968928 RBT for 267010 USDC
- : -223494548387 RBT for 206316 USDC
- : -143780000000 RBT for 133634 USDC
- : -299965378383 RBT for 281108 USDC
- : -615689065574 RBT for 586964 USDC
- : -248687900621 RBT for 240974 USDC
- : -266647687768 RBT for 260917 USDC
- : -143963321441 RBT for 141976 USDC
- : 1011336802068 RBT for -1000872 USDC
- : 257628161175 RBT for -248861 USDC
RBT / USDC
RBT/USDC Price on Orca (Solana)
| Date | Type | Price (USD) | Price (USDC) | RBT | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 05:09 AM | Sell | $0.069144 | 0.069145 | 292.00K | 0.2670 | $0.2670 | 4iqD3...9vLpL |
Mar 6 03:11 AM | Sell | $0.069231 | 0.069232 | 223.49K | 0.2063 | $0.2063 | 5ziqC...QYBwZ |
Mar 6 12:00 AM | Sell | $0.069294 | 0.069295 | 143.78K | 0.1336 | $0.1336 | HLfeX...VWFPD |
Mar 5 04:09 PM | Sell | $0.069820 | 0.069372 | 299.97K | 0.2811 | $0.2945 | 3wN5a...1GGAp |
Mar 5 04:02 PM | Sell | $0.069820 | 0.069534 | 615.69K | 0.5870 | $0.6046 | f6spq...kuBRR |
Mar 5 03:28 PM | Sell | $0.069820 | 0.069690 | 248.69K | 0.2410 | $0.2442 | 38knc...f5gZr |
Mar 5 02:44 PM | Sell | $0.069820 | 0.069786 | 266.65K | 0.2609 | $0.2618 | 3a15E...FVCbc |
Mar 5 01:32 PM | Sell | $0.069820 | 0.069862 | 143.96K | 0.1420 | $0.1414 | 2XeAe...UAhok |
Mar 5 11:00 AM | Buy | $0.069820 | 0.069897 | 1.01M | 1.00 | $0.9931 | 3ShHE...17kvo |
Mar 5 10:30 AM | Buy | $0.069820 | 0.069660 | 257.63K | 0.2489 | $0.2530 | WQDY3...5h6yc |
Mar 5 01:53 AM | Sell | $0.069820 | 0.069470 | 274.00K | 0.2595 | $0.2691 | 4s6b7...8adMw |
Mar 4 11:30 PM | Sell | $0.069820 | 0.069568 | 270.98K | 0.2593 | $0.2661 | 518Wy...NkFV9 |
Mar 4 10:34 PM | Sell | $0.069673 | 0.069676 | 323.75K | 0.3132 | $0.3132 | THQV7...ZXb2W |
Mar 4 09:35 PM | Sell | $0.069781 | 0.069784 | 264.30K | 0.2586 | $0.2585 | 4CvQS...U4BhB |
Mar 4 08:23 PM | Buy | $0.069945 | 0.069949 | 440.06K | 0.4378 | $0.4376 | 5LmzV...6GcR7 |
Mar 4 07:48 PM | Buy | $0.069814 | 0.069818 | 254.38K | 0.2497 | $0.2496 | 4TzY3...2zRjg |
Mar 4 03:58 PM | Buy | $0.069448 | 0.069685 | 459.55K | 0.4451 | $0.4342 | 3wkhU...fAaup |
Mar 4 03:28 PM | Buy | $0.069448 | 0.069553 | 268.20K | 0.2562 | $0.2534 | NWRAM...NRRuF |
Mar 4 12:30 PM | Sell | $0.069448 | 0.069360 | 253.05K | 0.2368 | $0.2391 | EQ3Cd...w1Uzk |
Mar 4 10:10 AM | Buy | $0.069448 | 0.069542 | 295.96K | 0.2824 | $0.2796 | MF55q...2nLH1 |
