RIBBIT (RBT) is a cryptocurrency token deployed on the Solana blockchain. The current value of RBT is $0.069356. Visit the Description tab for more details about this project.

RIBBIT

RIBBIT Price (RBT)

Date	Market	Type	Price (USD)	Price	RBT	2nd ASSET	Total	TXN
Mar 6 03:11 AM	RBT / USDC	Sell	$0.0₆9231	0.0₆9232 USDC	223.49K	0.2063 USDC	$0.2063	5ziqC...QYBwZ
Mar 6 03:11 AM	RBT / SOL	Buy	$0.0₆9191	0.0₇1039 SOL	223.49K	0.0₂2321 SOL	$0.2054	5ziqC...QYBwZ
Mar 6 03:08 AM	RBT / LEX	Sell	$0.0₆9947	97.88 LEX	19.34K	1.89M LEX	$0.0192	majhA...BedCM
Mar 6 03:08 AM	RBT / SOL	Buy	$0.0₆9219	0.0₇1042 SOL	19.34K	0.0₃2014 SOL	$0.0178	majhA...BedCM
Mar 6 12:00 AM	RBT / USDC	Sell	$0.0₆9294	0.0₆9295 USDC	143.78K	0.1336 USDC	$0.1336	HLfeX...VWFPD
Mar 5 08:04 PM	RBT / SOL	Sell	$0.0₆9820	0.0₇1045 SOL	272.66K	0.0₂2849 SOL	$0.2677	2mprR...8gv3t
Mar 5 04:10 PM	RBT / SOL	Sell	$0.0₆9820	0.0₇1053 SOL	223.95K	0.0₂2358 SOL	$0.2199	dEHxT...XpAQV
Mar 5 04:09 PM	RBT / USDC	Sell	$0.0₆9820	0.0₆9372 USDC	299.97K	0.2811 USDC	$0.2945	3wN5a...1GGAp
Mar 5 04:09 PM	RBT / SOL	Buy	$0.0₆9314	0.0₇1055 SOL	299.97K	0.0₂3163 SOL	$0.2794	3wN5a...1GGAp
Mar 5 04:02 PM	RBT / SOL	Sell	$0.0₆9820	0.0₇1060 SOL	210.73K	0.0₂2233 SOL	$0.2069	4j93N...ahUuB
Mar 5 04:02 PM	RBT / SOL	Buy	$0.0₆9424	0.0₇1055 SOL	210.73K	0.0₂2223 SOL	$0.1986	4j93N...ahUuB
Mar 5 04:02 PM	RBT / USDC	Sell	$0.0₆9820	0.0₆9534 USDC	615.69K	0.5870 USDC	$0.6046	f6spq...kuBRR
Mar 5 03:28 PM	RBT / USDC	Sell	$0.0₆9820	0.0₆9690 USDC	248.69K	0.2410 USDC	$0.2442	38knc...f5gZr
Mar 5 02:44 PM	RBT / USDC	Sell	$0.0₆9820	0.0₆9786 USDC	266.65K	0.2609 USDC	$0.2618	3a15E...FVCbc
Mar 5 01:32 PM	RBT / USDC	Sell	$0.0₆9820	0.0₆9862 USDC	143.96K	0.1420 USDC	$0.1414	2XeAe...UAhok
Mar 5 01:32 PM	RBT / SOL	Buy	$0.0₆9793	0.0₇1082 SOL	143.96K	0.0₂1557 SOL	$0.1410	2XeAe...UAhok
Mar 5 11:00 AM	RBT / SOL	Buy	$0.0₆9820	0.0₇1077 SOL	464.36K	0.0₂5001 SOL	$0.4560	coTvu...KjC9y
Mar 5 11:00 AM	RBT / USDC	Buy	$0.0₆9820	0.0₆9897 USDC	1.01M	1.00 USDC	$0.9931	3ShHE...17kvo
Mar 5 10:30 AM	RBT / USDC	Buy	$0.0₆9820	0.0₆9660 USDC	257.63K	0.2489 USDC	$0.2530	WQDY3...5h6yc
Mar 5 02:45 AM	RBT / SOL	Sell	$0.0₆9383	0.0₇1041 SOL	191.24K	0.0₂1991 SOL	$0.1794	5yFaP...dc5E7
Mar 5 02:44 AM	RBT / SOL	Buy	$0.0₆9425	0.0₇1046 SOL	191.24K	0.0₂2000 SOL	$0.1802	5jCtp...QAM3K
Mar 5 01:53 AM	RBT / USDC	Sell	$0.0₆9820	0.0₆9470 USDC	274.00K	0.2595 USDC	$0.2691	4s6b7...8adMw
Mar 4 11:30 PM	RBT / USDC	Sell	$0.0₆9820	0.0₆9568 USDC	270.98K	0.2593 USDC	$0.2661	518Wy...NkFV9
Mar 4 10:34 PM	RBT / SOL	Sell	$0.0₆9820	0.0₇1052 SOL	215.83K	0.0₂2270 SOL	$0.2119	THQV7...ZXb2W
Mar 4 10:34 PM	RBT / USDC	Sell	$0.0₆9673	0.0₆9676 USDC	323.75K	0.3132 USDC	$0.3132	THQV7...ZXb2W
Mar 4 09:35 PM	RBT / USDC	Sell	$0.0₆9781	0.0₆9784 USDC	264.30K	0.2586 USDC	$0.2585	4CvQS...U4BhB
Mar 4 08:23 PM	RBT / SOL	Buy	$0.0₆9968	0.0₇1068 SOL	515.95K	0.0₂5509 SOL	$0.5143	5PGMr...qmAWE
Mar 4 08:23 PM	RBT / USDC	Buy	$0.0₆9945	0.0₆9949 USDC	440.06K	0.4378 USDC	$0.4376	5LmzV...6GcR7
Mar 4 07:48 PM	RBT / USDC	Buy	$0.0₆9814	0.0₆9818 USDC	254.38K	0.2497 USDC	$0.2496	4TzY3...2zRjg
Mar 4 03:58 PM	RBT / USDC	Buy	$0.0₆9448	0.0₆9685 USDC	459.55K	0.4451 USDC	$0.4342	3wkhU...fAaup
Mar 4 03:28 PM	RBT / USDC	Buy	$0.0₆9448	0.0₆9553 USDC	268.20K	0.2562 USDC	$0.2534	NWRAM...NRRuF
Mar 4 12:30 PM	RBT / USDC	Sell	$0.0₆9448	0.0₆9360 USDC	253.05K	0.2368 USDC	$0.2391	EQ3Cd...w1Uzk
Mar 4 10:10 AM	RBT / USDC	Buy	$0.0₆9448	0.0₆9542 USDC	295.96K	0.2824 USDC	$0.2796	MF55q...2nLH1
Mar 4 09:32 AM	RBT / SOL	Sell	$0.0₆9488	0.0₇1047 SOL	227.31K	0.0₂2379 SOL	$0.2157	4rS8W...jvtQb
Mar 4 09:32 AM	RBT / USDC	Buy	$0.0₆9448	0.0₆9449 USDC	227.31K	0.2148 USDC	$0.2148	4rS8W...jvtQb
Mar 4 09:25 AM	RBT / SOL	Sell	$0.0₆9410	0.0₇1047 SOL	275.41K	0.0₂2882 SOL	$0.2591	4u4tV...DSYRy
Mar 4 09:25 AM	RBT / USDC	Buy	$0.0₆9448	0.0₆9361 USDC	275.41K	0.2578 USDC	$0.2602	4u4tV...DSYRy
Mar 4 08:56 AM	RBT / USDC	Buy	$0.0₆9448	0.0₆9274 USDC	223.57K	0.2073 USDC	$0.2112	4kHD3...26weQ
Mar 4 08:47 AM	RBT / USDC	Buy	$0.0₆9448	0.0₆9198 USDC	224.10K	0.2061 USDC	$0.2117	42wDc...AXsuz
Mar 4 08:38 AM	RBT / USDC	Buy	$0.0₆9448	0.0₆9134 USDC	155.84K	0.1423 USDC	$0.1472	xNWFz...oJh5R
Mar 4 05:45 AM	RBT / USDC	Sell	$0.0₆9448	0.0₆9220 USDC	4.65K	0.0₂4291 USDC	$0.0₂4398	2D8pk...dus6y
Mar 4 05:45 AM	RBT / SOL	Buy	$0.0₆8933	0.0₇1043 SOL	4.65K	0.0₄4852 SOL	$0.0₂4158	2D8pk...dus6y
Mar 4 05:41 AM	RBT / LAZERCAT	Buy	$0.0₆9448	0.0₆9590 LAZERCAT	78.32K	0.0751 LAZERCAT	$0.0740	2GeuR...14RMd
Mar 4 05:41 AM	RBT / USDC	Buy	$0.0₆9448	0.0₆9095 USDC	78.35K	0.0713 USDC	$0.0740	2GeuR...14RMd
Mar 4 05:41 AM	RBT / USDC	Sell	$0.0₆9448	0.0₆9011 USDC	677.03K	0.6101 USDC	$0.6397	3VE2X...kLuii
Mar 4 05:41 AM	RBT / SOL	Sell	$0.0₆9448	0.0₇1055 SOL	1.02M	0.0107 SOL	$0.9598	2nmxa...6Te8z
Mar 4 05:07 AM	RBT / USDC	Sell	$0.0₆9448	0.0₆9338 USDC	7.86K	0.0₂7337 USDC	$0.0₂7425	3XwrJ...9JxPm
Mar 4 05:07 AM	RBT / SOL	Buy	$0.0₆9121	0.0₇1071 SOL	7.86K	0.0₄8416 SOL	$0.0₂7167	3XwrJ...9JxPm
Mar 4 03:45 AM	RBT / USDC	Sell	$0.0₆9448	0.0₆9165 USDC	246.62K	0.2260 USDC	$0.2330	4H4iX...DrBSN
Mar 4 03:30 AM	RBT / USDC	Sell	$0.0₆9448	0.0₆9249 USDC	246.55K	0.2280 USDC	$0.2329	5N8NA...57J5L
Mar 4 02:38 AM	RBT / USDC	Sell	$0.0₆9448	0.0₆9462 USDC	5.05K	0.0₂4776 USDC	$0.0₂4770	63W5T...HKcKs
Mar 4 02:38 AM	RBT / SOL	Buy	$0.0₆9310	0.0₇1071 SOL	5.05K	0.0₄5406 SOL	$0.0₂4699	63W5T...HKcKs
Mar 4 01:40 AM	RBT / SOL	Sell	$0.0₆9448	0.0₇1076 SOL	299.07K	0.0₂3218 SOL	$0.2826	5BPLK...jVX8N
Mar 4 01:40 AM	RBT / SOL	Buy	$0.0₆9385	0.0₇1071 SOL	299.07K	0.0₂3203 SOL	$0.2807	5BPLK...jVX8N
Mar 3 11:20 PM	RBT / USDC	Buy	$0.0₆9448	0.0₆9437 USDC	244.04K	0.2303 USDC	$0.2306	UQbz8...A1ccX
Mar 3 07:08 PM	RBT / USDC	Sell	$0.0₆9448	0.0₆9248 USDC	242.54K	0.2243 USDC	$0.2292	7E8V4...yxqn4
Mar 3 06:36 PM	RBT / USDC	Sell	$0.0₆9448	0.0₆9563 USDC	5.28K	0.0₂5048 USDC	$0.0₂4988	dmWvJ...PgKZF
Mar 3 06:36 PM	RBT / SOL	Buy	$0.0₆9327	0.0₇1087 SOL	5.28K	0.0₄5734 SOL	$0.0₂4924	dmWvJ...PgKZF
Mar 3 06:34 PM	RBT / SOL	Sell	$0.0₆9448	0.0₇1082 SOL	45.00K	0.0₃4868 SOL	$0.0425	3VNCg...NMHnb
Mar 3 06:24 PM	RBT / USDC	Sell	$0.0₆9448	0.0₆9378 USDC	509.29K	0.4776 USDC	$0.4812	5D7Lm...mx2pX
Mar 3 06:24 PM	RBT / SOL	Buy	$0.0₆9283	0.0₇1087 SOL	509.29K	0.0₂5532 SOL	$0.4727	5D7Lm...mx2pX
Mar 3 06:24 PM	RBT / SOL	Sell	$0.0₆9448	0.0₇1095 SOL	736.63K	0.0₂8066 SOL	$0.6960	5Jzyt...bn2cp
Mar 3 04:16 PM	RBT / SOL	Buy	$0.0₆9608	0.0₇1116 SOL	40.10M	0.4475 SOL	$38.53	5ZWbB...XJK3i
Mar 3 04:15 PM	RBT / USDC	Buy	$0.0₆9448	0.0₆9639 USDC	117.51K	0.1133 USDC	$0.1110	5Wasb...L1HKY
Mar 3 04:09 PM	RBT / SOL	Sell	$0.0₆9554	0.0₇1110 SOL	23.11K	0.0₃2564 SOL	$0.0221	5q4at...uc9TJ
Mar 3 04:09 PM	RBT / USDC	Buy	$0.0₆9320	0.0₆9318 USDC	23.11K	0.0215 USDC	$0.0215	5q4at...uc9TJ
Mar 3 04:09 PM	RBT / USDC	Buy	$0.0₆9533	0.0₆9531 USDC	476.85K	0.4545 USDC	$0.4546	67Q9w...CFmQ3
Mar 3 03:50 PM	RBT / SOL	Sell	$0.0₆9398	0.0₇1110 SOL	3.30K	0.0₄3660 SOL	$0.0₂3101	khYtx...uviZy
Mar 3 03:50 PM	RBT / USDC	Buy	$0.0₆9074	0.0₆9073 USDC	3.30K	0.0₂2993 USDC	$0.0₂2994	khYtx...uviZy
Mar 3 01:48 PM	RBT / USDC	Sell	$0.0₆9301	0.0₆9299 USDC	236.34K	0.2198 USDC	$0.2198	5Gjou...nif5N
Mar 3 12:32 PM	RBT / SOL	Sell	$0.0₆9652	0.0₇1114 SOL	325.46K	0.0₂3624 SOL	$0.3141	pAUN3...BR4Hy
Mar 3 11:14 AM	RBT / SOL	Buy	$0.0₆9362	0.0₇1114 SOL	1.05M	0.0117 SOL	$0.9848	zkcCT...RDNYt
Mar 3 10:19 AM	RBT / USDC	Sell	$0.0₆9652	0.0₆9514 USDC	54.21K	0.0516 USDC	$0.0523	2gbKd...oHWim
Mar 3 10:19 AM	RBT / SOL	Buy	$0.0₆9340	0.0₇1114 SOL	54.21K	0.0₃6038 SOL	$0.0506	2gbKd...oHWim
Mar 3 10:19 AM	RBT / USDC	Sell	$0.0₆9652	0.0₆9420 USDC	454.30K	0.4279 USDC	$0.4385	3CeBL...CoZkG
Mar 3 08:45 AM	RBT / USDC	Sell	$0.0₆9652	0.0₆9541 USDC	232.96K	0.2223 USDC	$0.2248	3YjM9...nvMAS
Mar 3 08:32 AM	RBT / USDC	Sell	$0.0₆9652	0.0₆9615 USDC	174.18K	0.1675 USDC	$0.1681	mgRG8...1F6Uh
Mar 3 05:05 AM	RBT / USDC	Sell	$0.0₆9652	0.0₆9670 USDC	129.50K	0.1252 USDC	$0.1250	2x9ub...NivQj
Mar 3 02:00 AM	RBT / USDC	Sell	$0.00	0.00 USDC	0.00	0.00 USDC	$0.00	3taFu...wVPHk
Mar 2 10:42 PM	RBT / SOL	Sell	$0.00	0.00 SOL	0.00	0.00 SOL	$0.00	Z1HEY...5px46
Mar 2 07:49 PM	RBT / USDC	Sell	$0.0₆9652	0.0₅1010 USDC	3.88K	0.0₂3914 USDC	$0.0₂3741	4KRwB...ouYSA
Mar 2 07:49 PM	RBT / SOL	Buy	$0.0₆9892	0.0₇1131 SOL	3.88K	0.0₄4380 SOL	$0.0₂3834	4KRwB...ouYSA
Mar 2 05:44 PM	RBT / USDC	Sell	$0.0₆9652	0.0₆9811 USDC	164.47K	0.1614 USDC	$0.1587	2SdYQ...N5KaU
Mar 2 05:43 PM	RBT / USDC	Sell	$0.0₆9652	0.0₆9869 USDC	143.85K	0.1420 USDC	$0.1388	2YBqQ...SvGGJ
Mar 2 05:43 PM	RBT / SOL	Buy	$0.0₆9799	0.0₇1129 SOL	143.85K	0.0₂1624 SOL	$0.1410	2YBqQ...SvGGJ
Mar 2 05:38 PM	RBT / USDC	Sell	$0.0₆9652	0.0₆9923 USDC	143.16K	0.1421 USDC	$0.1382	k4mag...DrMfE
Mar 2 05:38 PM	RBT / SOL	Buy	$0.0₆9853	0.0₇1129 SOL	143.16K	0.0₂1616 SOL	$0.1411	k4mag...DrMfE
Mar 2 04:22 PM	RBT / USDC	Sell	$0.0₆9652	0.0₅1019 USDC	4.29K	0.0₂4375 USDC	$0.0₂4145	zntVs...KaAwY
Mar 2 04:22 PM	RBT / SOL	Buy	$0.0₅1012	0.0₇1132 SOL	4.29K	0.0₄4859 SOL	$0.0₂4346	zntVs...KaAwY
Mar 2 04:09 PM	RBT / USDC	Buy	$0.0₆9652	0.0₅1009 USDC	335.62K	0.3385 USDC	$0.3239	5GcL2...hagjb
Mar 2 04:00 PM	RBT / USDC	Buy	$0.0₆9652	0.0₆9976 USDC	237.46K	0.2369 USDC	$0.2292	5He1g...9Zf8Q
Mar 2 03:38 PM	RBT / SOL	Sell	$0.0₆9955	0.0₇1126 SOL	45.07K	0.0₃5073 SOL	$0.0449	5gUqY...oTe4R
Mar 2 03:38 PM	RBT / USDC	Buy	$0.0₆9652	0.0₆9813 USDC	45.07K	0.0442 USDC	$0.0435	5gUqY...oTe4R
Mar 2 03:38 PM	RBT / USDC	Buy	$0.0₆9652	0.0₆9891 USDC	208.56K	0.2063 USDC	$0.2013	5Rgc3...gpg8L
Mar 2 03:11 PM	RBT / SOL	Sell	$0.0₆9857	0.0₇1126 SOL	218.60K	0.0₂2461 SOL	$0.2155	4hzka...PzegQ
Mar 2 03:11 PM	RBT / USDC	Buy	$0.0₆9652	0.0₆9811 USDC	218.60K	0.2145 USDC	$0.2110	4hzka...PzegQ
Mar 2 03:07 PM	RBT / USDC	Buy	$0.0₆9652	0.0₆9726 USDC	238.12K	0.2316 USDC	$0.2298	xp4bc...GJq59
Mar 2 03:03 PM	RBT / USDC	Buy	$0.0₆9652	0.0₆9639 USDC	236.25K	0.2277 USDC	$0.2280	3Grhu...RxqUj
Mar 2 02:50 PM	RBT / SOL	Sell	$0.0₆9652	0.0₇1124 SOL	237.43K	0.0₂2667 SOL	$0.2291	QWpQb...59PXV
Mar 2 02:50 PM	RBT / USDC	Buy	$0.0₆9652	0.0₆9553 USDC	237.43K	0.2268 USDC	$0.2291	QWpQb...59PXV

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
RBT/USDC	2y	$0.0₆9231	9	$3.13	-	-	-6.00%	$375.78K
SOL/RBT	2y	$88.64	4	$1.12	-	-	-4.40%	$783.37M
RBT/SOL	2y	$0.0₆9191	5	$0.8422	-	-	-6.15%	$374.16K
RBT/LEX	1y	$0.0₆9947	1	$0.0192	-	-	0,00%	$404.94K

What is the price of RIBBIT (RBT)?

The current price for RIBBIT (RBT) on the Solana chain is $0.0₆9356. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for RIBBIT (RBT)?

The Fully Diluted Valuation (FDV) of RIBBIT (RBT) is $380.86K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy RIBBIT (RBT)?

You can buy RIBBIT on decentralized exchanges (DEXes) on the Solana chain. Check the RIBBIT Liquidity pools to see all available RBT trading pairs and choose the pool with the best liquidity.

What is RIBBIT (RBT) liquidity?

The total liquidity for RIBBIT (RBT) across all pools on Solana is $69.78K. Liquidity is spread across pools, providing traders with multiple options for swapping RBT.

What is RBT, RIBBIT?

RIBBIT (RBT) is a cryptocurrency token deployed on the Solana blockchain. The current value of RBT is $0.0₆9356. Visit the Description tab for more details about this project.

How to trade RBT?

You can buy or sell RBT on the Solana chain through any of available RBT Liquidity pools. Check volumes and liquidity depth across different DEXes.

About RIBBIT

ETH has PEPE, SOL has RIBBIT @RibbitOnSolana

RBT/USDC on Orca SOL/RBT on Orca RBT/SOL on Raydium RBT/LEX on Raydium

RIBBIT (RBT)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

RIBBIT

About RIBBIT