SOL/RBT Pool
The live SOL/RBT price today is $88.64, with a 24-hour trading volume of $1.14. This pair has changed -4.40% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $88.64
- 24h Volume
- $1.14
- 24h Buy Volume
- $0.6770
- 24h Sell Volume
- $0.4598
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 3
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -4.40%
Tokens in this pool
Wrapped SOL (SOL) RIBBIT (RBT)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/C0INSOL/C0INSOL/ADRSOL/C0INSOL/U.S C0INSOL/C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 2848142 SOL for -272656541124 RBT
- : 2357190 SOL for -223952591822 RBT
- : 2232866 SOL for -210732474643 RBT
- : -5000310 SOL for 464356731924 RBT
- : 2269078 SOL for -215834822503 RBT
- : -5508638 SOL for 515948000846 RBT
- : 10711023 SOL for -1015826733978 RBT
- : 3217741 SOL for -299071835923 RBT
- : 486743 SOL for -45000000000 RBT
- : 8065485 SOL for -736627366155 RBT
SOL / RBT
SOL/RBT Price on Orca (Solana)
| Date | Type | Price (USD) | Price (RBT) | SOL | RBT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 08:04 PM | Buy | $88.64 | 95.73M | 0.022849 | 272.66K | $0.2524 | 2mprR...8gv3t |
Mar 5 04:10 PM | Buy | $87.97 | 95.01M | 0.022358 | 223.95K | $0.2074 | dEHxT...XpAQV |
Mar 5 04:02 PM | Buy | $89.37 | 94.38M | 0.022233 | 210.73K | $0.1996 | 4j93N...ahUuB |
Mar 5 11:00 AM | Sell | $92.72 | 92.87M | 0.025001 | 464.36K | $0.4636 | coTvu...KjC9y |
Mar 4 10:34 PM | Buy | $91.99 | 95.12M | 0.022270 | 215.83K | $0.2087 | THQV7...ZXb2W |
Mar 4 08:23 PM | Sell | $93.36 | 93.66M | 0.025509 | 515.95K | $0.5143 | 5PGMr...qmAWE |
Mar 4 05:41 AM | Buy | $85.42 | 94.84M | 0.0107 | 1.02M | $0.9149 | 2nmxa...6Te8z |
Mar 4 01:40 AM | Buy | $87.63 | 92.94M | 0.023218 | 299.07K | $0.2820 | 5BPLK...jVX8N |
Mar 3 06:34 PM | Buy | $86.76 | 92.45M | 0.034868 | 45.00K | $0.0422 | 3VNCg...NMHnb |
Mar 3 06:24 PM | Buy | $85.47 | 91.33M | 0.028066 | 736.63K | $0.6893 | 5Jzyt...bn2cp |
Mar 3 12:32 PM | Buy | $84.97 | 89.83M | 0.023624 | 325.46K | $0.3079 | pAUN3...BR4Hy |
Mar 2 02:50 PM | Buy | $85.43 | 89.03M | 0.022667 | 237.43K | $0.2278 | QWpQb...59PXV |
Mar 2 01:52 PM | Buy | $82.93 | 88.34M | 0.022894 | 255.61K | $0.2400 | pSDAr...kjuHV |
Mar 2 07:32 AM | Buy | $82.00 | 87.37M | 0.025026 | 439.10K | $0.4121 | 2efXK...7Mey2 |
Mar 2 12:09 AM | Sell | $83.85 | 85.62M | 0.025001 | 428.13K | $0.4193 | 4Vxe4...32n8q |
Mar 1 11:28 PM | Sell | $83.52 | 87.40M | 0.029843 | 860.24K | $0.8220 | 5NQy2...nvL5v |
Mar 1 06:39 PM | Buy | $84.40 | 90.35M | 0.035034 | 45.48K | $0.0425 | 4guTs...7uwcg |
Mar 1 03:42 PM | Buy | $86.51 | 90.21M | 0.035543 | 50.00K | $0.0479 | 2hCLx...Dtg2N |
Feb 28 06:21 PM | Buy | $81.19 | 89.98M | 0.021260 | 113.36K | $0.1023 | 4PfKW...N59rR |
Feb 28 10:46 AM | Sell | $79.01 | 88.25M | 0.021788 | 157.77K | $0.1413 | 4erxh...t46bu |
