Bill/SOL Pool
The live Bill/SOL price today is $0.055275, with a 24-hour trading volume of $31.27. This pair has changed 2.22% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.055275
- 24h Volume
- $31.27
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $31.27
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 0
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 2.73%
- 24 Hours
- 2.22%
Tokens in this pool
Bill Clinton (Bill) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/IRANWARSOL/U.S WARSOL/R.S UGOR SOL/RSC0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/R.S SOSSOL/U.S WARSOL/R.S SOSSOL/R.S SOSSOL/R.S UGORRecent Transactions
- : -203248156929 Bill for 11627933 SOL
- : -69148000000 Bill for 3957649 SOL
- : -5816437000000 Bill for 335941436 SOL
- : -2464728816 Bill for 143639 SOL
- : -1296467930 Bill for 75555 SOL
- : -4805608865 Bill for 280069 SOL
- : -1026785831512 Bill for 55122934 SOL
- : -200095314479 Bill for 10068483 SOL
- : -2095702716408 Bill for 105802714 SOL
- : 218752139244 Bill for -11216222 SOL
Bill / SOL
Bill/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | Bill | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 12:48 AM | Sell | $0.055275 | 0.075722 | 203.25K | 0.0116 | $1.07 | 22Y7b...2rmbo |
Mar 15 10:30 PM | Sell | $0.055180 | 0.075724 | 69.15K | 0.023958 | $0.3582 | 58wSK...pDCZm |
Mar 15 09:12 PM | Sell | $0.055123 | 0.075776 | 5.82M | 0.3359 | $29.79 | RXy3C...TL19T |
Mar 15 08:18 PM | Sell | $0.055135 | 0.075828 | 2.46K | 0.031437 | $0.0127 | 5ZAhH...LBCnp |
Mar 15 07:48 PM | Sell | $0.055135 | 0.075828 | 1.30K | 0.047556 | $0.026657 | 2YRsP...9r6SZ |
Mar 15 10:45 AM | Sell | $0.055161 | 0.075828 | 4.81K | 0.032801 | $0.0248 | 3UgBi...Bq8h2 |
Mar 15 12:11 AM | Sell | $0.054727 | 0.075369 | 1.03M | 0.0551 | $4.85 | 44H6W...XneHH |
Mar 14 07:31 PM | Sell | $0.054377 | 0.075032 | 200.10K | 0.0101 | $0.8758 | 5TCcu...Us5EX |
Mar 14 04:32 PM | Sell | $0.054390 | 0.075049 | 2.10M | 0.1058 | $9.20 | 4ZLoK...GYRXn |
Mar 14 01:37 PM | Buy | $0.054478 | 0.075128 | 218.75K | 0.0112 | $0.9794 | pwvRD...MPtj7 |
Mar 14 01:21 PM | Sell | $0.054422 | 0.075142 | 10.86M | 0.5585 | $48.03 | 5gB6A...JHTEy |
Mar 14 01:13 PM | Sell | $0.054548 | 0.075224 | 2.34K | 0.031224 | $0.0106 | gJKum...nAvBP |
Mar 14 07:32 AM | Sell | $0.054579 | 0.075237 | 1.64M | 0.0858 | $7.50 | N773R...DTJpj |
Mar 14 05:10 AM | Sell | $0.054683 | 0.075303 | 8.76M | 0.4644 | $41.01 | 4pxVQ...mdPfJ |
Mar 14 04:05 AM | Sell | $0.054757 | 0.075377 | 543.49K | 0.0292 | $2.58 | 5f3G6...zj525 |
Mar 14 04:05 AM | Sell | $0.054802 | 0.075428 | 5.83M | 0.3165 | $28.00 | 2gBnX...TxGPK |
Mar 14 03:10 AM | Sell | $0.054845 | 0.075477 | 132.44K | 0.027254 | $0.6416 | 3UuUP...oEaHZ |
Mar 14 03:09 AM | Sell | $0.054847 | 0.075476 | 20.45K | 0.021120 | $0.0991 | EEtFZ...1d8vk |
Mar 14 03:08 AM | Sell | $0.054848 | 0.075476 | 20.46K | 0.021121 | $0.0992 | 4n7Cn...rJV5u |
Mar 14 03:06 AM | Sell | $0.054843 | 0.075477 | 16.15K | 0.038846 | $0.0782 | 3UZ36...X6uHK |