SPRK/USDC Pool
The live SPRK/USDC price today is $0.021218, with a 24-hour trading volume of $197.94. This pair has changed 0.23% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.021218
- 24h Volume
- $197.94
- 24h Buy Volume
- $90.12
- 24h Sell Volume
- $107.82
- Liquidity
- No data
- 24h Transactions
- 94
- 24h Buys
- 44
- 24h Sells
- 50
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.04%
- 6 Hours
- 0.23%
- 24 Hours
- 0.23%
Tokens in this pool
SPRK (SPRK) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/USDTSOL/COINSOL/C0INSOL/WETHSOL/OILSOL/OILRecent Transactions
- : 1457922497978 SPRK for -1774125 USDC
- : 1880496195732 SPRK for -2287489 USDC
- : 1558965251158 SPRK for -1895637 USDC
- : 1555841217413 SPRK for -1891175 USDC
- : -2186043300557 SPRK for 2642425 USDC
- : -1409415078880 SPRK for 1704346 USDC
- : -1404390990767 SPRK for 1698807 USDC
- : -1392165456037 SPRK for 1684547 USDC
- : -1553059113528 SPRK for 1879852 USDC
- : -2147677383591 SPRK for 2602197 USDC
SPRK / USDC
SPRK/USDC Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (USDC) | SPRK | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 08:29 AM | Buy | $0.021218 | 0.021217 | 1.46K | 1.77 | $1.77 | 2iMZd...XVDux |
Mar 9 08:23 AM | Buy | $0.021217 | 0.021217 | 1.88K | 2.29 | $2.29 | 3oC4t...dZSB5 |
Mar 9 08:22 AM | Buy | $0.021217 | 0.021216 | 1.56K | 1.90 | $1.90 | 5hq8b...bWtfW |
Mar 9 08:22 AM | Buy | $0.021216 | 0.021216 | 1.56K | 1.89 | $1.89 | 3KBwg...LtR2A |
Mar 9 07:18 AM | Sell | $0.021209 | 0.021209 | 2.19K | 2.64 | $2.64 | 4VksY...P7RWb |
Mar 9 07:18 AM | Sell | $0.021210 | 0.021210 | 1.41K | 1.70 | $1.70 | 5PmjC...brxrj |
Mar 9 07:17 AM | Sell | $0.021210 | 0.021210 | 1.40K | 1.70 | $1.70 | 4YcXE...Aadb5 |
Mar 9 07:05 AM | Sell | $0.021211 | 0.021211 | 1.39K | 1.68 | $1.68 | ogXGs...7tTsF |
Mar 9 07:04 AM | Sell | $0.021211 | 0.021211 | 1.55K | 1.88 | $1.88 | 4dG3v...dQBNC |
Mar 9 07:00 AM | Sell | $0.021212 | 0.021212 | 2.15K | 2.60 | $2.60 | 4gePx...qZyKM |
Mar 9 06:53 AM | Sell | $0.021213 | 0.021213 | 1.90K | 2.30 | $2.30 | 5qL79...4himX |
Mar 9 06:41 AM | Sell | $0.021213 | 0.021213 | 1.77K | 2.14 | $2.14 | 4Lyjq...325sa |
Mar 9 06:41 AM | Sell | $0.021214 | 0.021214 | 1.77K | 2.15 | $2.15 | 5dhPu...yLpY7 |
Mar 9 06:38 AM | Sell | $0.021214 | 0.021214 | 1.16K | 1.40 | $1.40 | 314DC...4Ueii |
Mar 9 06:36 AM | Sell | $0.021215 | 0.021215 | 1.17K | 1.42 | $1.42 | 2tmAq...HoooK |
Mar 9 06:33 AM | Sell | $0.021215 | 0.021215 | 1.21K | 1.47 | $1.47 | 4uxqd...VU44v |
Mar 9 05:50 AM | Buy | $0.021221 | 0.021221 | 1.41K | 1.73 | $1.73 | 5GzLJ...1Li2K |
Mar 9 05:49 AM | Buy | $0.021221 | 0.021221 | 1.43K | 1.74 | $1.74 | 4sP2z...PJxuy |
Mar 9 05:43 AM | Buy | $0.021220 | 0.021219 | 1.49K | 1.82 | $1.82 | 5eiep...8YFsD |
Mar 9 03:54 AM | Sell | $0.021212 | 0.021212 | 2.18K | 2.65 | $2.65 | PPNPs...PRnDM |