HerdCoin/SOL Pool
The live HerdCoin/SOL price today is $0.052460, with a 24-hour trading volume of $2.76K. This pair has changed -24.84% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.052460
- 24h Volume
- $2.76K
- 24h Buy Volume
- $180.19
- 24h Sell Volume
- $2.58K
- Liquidity
- No data
- 24h Transactions
- 50
- 24h Buys
- 7
- 24h Sells
- 43
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -24.84%
Tokens in this pool
The Herd theory (HerdCoin) Wrapped SOL (SOL)Related Pools on Solana
CPM/SPIRESOL/USDCTRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/AFESOL/R.S UGOR SOL/EJSQSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/COINSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/U.S WARRecent Transactions
- : -11025747483319 HerdCoin for 307704082 SOL
- : -27964000066741 HerdCoin for 814999575 SOL
- : -43479240609174 HerdCoin for 1375442149 SOL
- : -33246970189802 HerdCoin for 1152245779 SOL
- : -35226061123013 HerdCoin for 1239792326 SOL
- : -5159625020637 HerdCoin for 190871974 SOL
- : -8172121451994 HerdCoin for 307465621 SOL
- : -24920261682946 HerdCoin for 965561663 SOL
- : -24920572146702 HerdCoin for 965561663 SOL
- : 18626960428767 HerdCoin for -691496296 SOL
HerdCoin / SOL
HerdCoin/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | HerdCoin | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 05:32 AM | Sell | $0.052460 | 0.072791 | 11.03M | 0.3077 | $27.11 | aRMd9...sYbhX |
Mar 14 01:06 AM | Sell | $0.052567 | 0.072915 | 27.96M | 0.8150 | $71.78 | 48fFp...TAgtv |
Mar 14 01:02 AM | Sell | $0.052787 | 0.073164 | 43.48M | 1.38 | $121.14 | 67g1A...b1vRk |
Mar 13 09:48 PM | Sell | $0.053074 | 0.073466 | 33.25M | 1.15 | $102.20 | 5NJjz...vm3Hv |
Mar 13 03:14 PM | Sell | $0.053199 | 0.073520 | 35.23M | 1.24 | $112.68 | 3wtAx...AjJ7F |
Mar 13 02:43 PM | Sell | $0.053416 | 0.073700 | 5.16M | 0.1909 | $17.62 | 3Aign...fCQc2 |
Mar 13 02:31 PM | Sell | $0.053490 | 0.073763 | 8.17M | 0.3075 | $28.52 | wdnJ2...CQKus |
Mar 13 01:56 PM | Sell | $0.053562 | 0.073875 | 24.92M | 0.9656 | $88.75 | 5Mpwu...9SDpH |
Mar 13 01:48 PM | Sell | $0.053573 | 0.073875 | 24.92M | 0.9656 | $89.03 | 5mPYV...QhBCL |
Mar 13 01:45 PM | Buy | $0.053426 | 0.073713 | 18.63M | 0.6915 | $63.81 | 3a5C2...nzM77 |
Mar 13 01:39 PM | Buy | $0.053312 | 0.073615 | 2.71M | 0.0978 | $8.96 | 5tAR7...kFmbZ |
Mar 13 01:39 PM | Buy | $0.053290 | 0.073591 | 2.72M | 0.0978 | $8.96 | 2kVK2...vhsF5 |
Mar 13 01:39 PM | Buy | $0.053268 | 0.073567 | 2.74M | 0.0978 | $8.96 | 2cULu...cjbix |
Mar 13 01:02 PM | Sell | $0.052850 | 0.073128 | 4.15M | 0.1298 | $11.83 | 4UxBT...UQYzx |
Mar 13 12:59 PM | Sell | $0.052885 | 0.073170 | 7.11M | 0.2255 | $20.52 | tKokn...Xa9D5 |
Mar 13 12:57 PM | Sell | $0.053001 | 0.073296 | 25.74M | 0.8482 | $77.23 | 4XUDM...ZiPt1 |
Mar 13 12:39 PM | Sell | $0.052919 | 0.073232 | 28.92M | 0.9347 | $84.42 | 533gQ...VyD5C |
Mar 13 12:36 PM | Sell | $0.053025 | 0.073344 | 24.12K | 0.038065 | $0.0729 | 5V2SN...zkwVK |
Mar 13 12:35 PM | Sell | $0.053024 | 0.073344 | 22.92K | 0.037663 | $0.0693 | 4kUwH...qtugm |
Mar 13 12:35 PM | Sell | $0.053130 | 0.073461 | 28.15M | 0.9743 | $88.11 | 3pC2d...nTCJe |