TUNA/WhiteWhale Pool
The live TUNA/WhiteWhale price today is $0.0186, with a 24-hour trading volume of $0.0497. This pair has changed -3.16% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.0186
- 24h Volume
- $0.0497
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.0497
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.16%
Tokens in this pool
DefiTuna (TUNA) The White Whale (WhiteWhale)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/COINOther Pools Trading TUNA (DefiTuna)
TUNA/USDC on OrcaTUNA/WhiteWhale on OrcaTUNA/USDC on OrcaTUNA/WhiteWhale on OrcaRecent Transactions
- : -1015328 TUNA for 446340 WhiteWhale
- : -1595467 TUNA for 716155 WhiteWhale
- : 1560054 TUNA for -729167 WhiteWhale
- : 1582721 TUNA for -725935 WhiteWhale
- : -1360058 TUNA for 593885 WhiteWhale
- : 1332546 TUNA for -605868 WhiteWhale
- : 1603923 TUNA for -717060 WhiteWhale
- : 1692908 TUNA for -737104 WhiteWhale
- : 1574029 TUNA for -663740 WhiteWhale
- : -1690640 TUNA for 680487 WhiteWhale
TUNA / WhiteWhale
TUNA/WhiteWhale Price on Orca (Solana)
| Date | Type | Price (USD) | Price (WhiteWhale) | TUNA | WhiteWhale | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 01:49 AM | Sell | $0.0186 | 0.4396 | 1.02 | 0.4463 | $0.0189 | 3UeuG...ZanPh |
Mar 9 05:16 PM | Sell | $0.0192 | 0.4489 | 1.60 | 0.7162 | $0.0306 | 56P1q...gc99K |
Mar 8 04:28 AM | Buy | $0.0204 | 0.4674 | 1.56 | 0.7292 | $0.0319 | 5SLpj...YapVv |
Mar 7 10:52 PM | Buy | $0.0204 | 0.4587 | 1.58 | 0.7259 | $0.0323 | 3q3DY...kMfJ9 |
Mar 7 07:12 PM | Sell | $0.0205 | 0.4367 | 1.36 | 0.5939 | $0.0278 | 36U2i...LCAMQ |
Mar 7 02:21 PM | Buy | $0.0207 | 0.4547 | 1.33 | 0.6059 | $0.0275 | 2vKTC...znse1 |
Mar 7 12:46 PM | Buy | $0.0205 | 0.4471 | 1.60 | 0.7171 | $0.0329 | YJWez...4b3Cd |
Mar 7 12:12 PM | Buy | $0.0205 | 0.4354 | 1.69 | 0.7371 | $0.0347 | 3GLKd...iW6XK |
Mar 7 08:08 AM | Buy | $0.0200 | 0.4217 | 1.57 | 0.6637 | $0.0315 | 5PvTL...EHAHK |
Mar 7 03:28 AM | Sell | $0.0202 | 0.4025 | 1.69 | 0.6805 | $0.0342 | vR91C...Lqrdj |
Mar 7 01:19 AM | Sell | $0.0211 | 0.4129 | 1.67 | 0.6890 | $0.0351 | 3BzQC...fmL6M |
Mar 6 02:15 PM | Buy | $0.0215 | 0.4337 | 1.37 | 0.5962 | $0.0296 | 222tT...fRPEe |
Mar 6 02:05 PM | Buy | $0.0215 | 0.4258 | 1.16 | 0.4926 | $0.0249 | 2eT2C...FQNzq |
Mar 6 11:42 AM | Sell | $0.0218 | 0.4048 | 0.9301 | 0.3765 | $0.0203 | 3sADN...iw9jY |
Mar 6 11:40 AM | Sell | $0.0218 | 0.4136 | 1.80 | 0.7437 | $0.0392 | 48yw8...nJZmT |
Mar 6 09:56 AM | Sell | $0.0214 | 0.4257 | 1.36 | 0.5787 | $0.0291 | 2WoG1...Kn8KL |
Mar 6 09:54 AM | Sell | $0.0214 | 0.4321 | 0.5664 | 0.2448 | $0.0121 | 2aZ5E...NBzVD |
Mar 6 08:22 AM | Sell | $0.0219 | 0.4393 | 1.84 | 0.8064 | $0.0401 | 5MDrv...TgmiS |
Mar 6 07:28 AM | Sell | $0.0219 | 0.4523 | 1.74 | 0.7871 | $0.0381 | 2h4Us...symZu |
Mar 6 06:47 AM | Sell | $0.0219 | 0.4634 | 1.32 | 0.6110 | $0.0288 | iQ99E...QAGAB |
