GOLEM/SOL Pool
The live GOLEM/SOL price today is $0.044411, with a 24-hour trading volume of $123.73. This pair has changed 11.16% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.044411
- 24h Volume
- $123.73
- 24h Buy Volume
- $107.67
- 24h Sell Volume
- $16.06
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 2
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 11.16%
Tokens in this pool
Golem (GOLEM) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9Recent Transactions
- : 216131145572681 GOLEM for -106182660 SOL
- : 2246773600710289 GOLEM for -1088190720 SOL
- : -12089959170250 GOLEM for 5552138 SOL
- : -5775362857875 GOLEM for 2652520 SOL
- : -19727747384559 GOLEM for 9061884 SOL
- : -367083440948844 GOLEM for 169761299 SOL
- : -281586318872 GOLEM for 130495 SOL
- : 56430018644938 GOLEM for -27221014 SOL
- : 1416258959265082 GOLEM for -676842480 SOL
- : -2151501320802191 GOLEM for 990858737 SOL
GOLEM / SOL
GOLEM/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | GOLEM | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 12:01 PM | Buy | $0.044411 | 0.064913 | 216.13K | 0.1062 | $9.53 | kXihZ...wivEQ |
Mar 4 10:54 AM | Buy | $0.044369 | 0.064844 | 2.25M | 1.09 | $98.14 | 5Bcp6...JEw1K |
Mar 4 08:45 AM | Sell | $0.044040 | 0.064593 | 12.09K | 0.025553 | $0.4884 | 5DoJc...w9W7Y |
Mar 4 08:13 AM | Sell | $0.044009 | 0.064593 | 5.78K | 0.022653 | $0.2315 | 4cHLQ...C7FQw |
Mar 4 05:00 AM | Sell | $0.043922 | 0.064594 | 19.73K | 0.029062 | $0.7736 | 4GaUZ...DRYeD |
Mar 4 03:59 AM | Sell | $0.043969 | 0.064625 | 367.08K | 0.1698 | $14.57 | 2ewxa...TXxjr |
Mar 3 04:42 PM | Sell | $0.043915 | 0.064635 | 281.59 | 0.031305 | $0.0110 | 4Szpm...4GA1T |
Mar 3 04:42 PM | Buy | $0.044081 | 0.064824 | 56.43K | 0.0272 | $2.30 | 5hRSK...Pze7L |
Mar 3 03:56 PM | Buy | $0.044056 | 0.064780 | 1.42M | 0.6768 | $57.44 | ocyrY...JUdnZ |
Mar 2 06:55 AM | Sell | $0.043832 | 0.064606 | 2.15M | 0.9909 | $82.43 | nsPdP...CQHvX |
Mar 1 07:26 PM | Buy | $0.044038 | 0.064842 | 764.20K | 0.3700 | $30.85 | 3ca1z...d2Bg6 |
Mar 1 07:26 PM | Buy | $0.044005 | 0.064803 | 705.54K | 0.3388 | $28.25 | 5QTCk...z2f5G |
Mar 1 05:22 PM | Sell | $0.044142 | 0.064960 | 43.48K | 0.0216 | $1.80 | 2cCpQ...9tiZ8 |
Mar 1 04:44 PM | Buy | $0.044438 | 0.065180 | 22.64K | 0.0117 | $1.00 | 238Kz...QvAeD |
Mar 1 04:35 PM | Buy | $0.044451 | 0.065178 | 6.35K | 0.023286 | $0.2825 | 53JFV...RW5Fc |
Mar 1 04:35 PM | Buy | $0.048724 | 0.051015 | 0.021971 | 0.082000 | $0.061720 | 53JFV...RW5Fc |
Mar 1 04:33 PM | Buy | $0.044449 | 0.065177 | 25.19K | 0.0130 | $1.12 | 2668H...ynsdj |
Mar 1 04:17 PM | Buy | $0.044441 | 0.065176 | 11.72K | 0.026067 | $0.5205 | 2onsf...UABmM |
Mar 1 04:08 PM | Buy | $0.044444 | 0.065175 | 8.73K | 0.024516 | $0.3877 | 3Uz3s...s8dRP |
Mar 1 04:07 PM | Buy | $0.044444 | 0.065175 | 6.24K | 0.023231 | $0.2774 | GPGvB...m9zAs |