Shrimp/SOL Pool
The live Shrimp/SOL price today is $0.059905, with a 24-hour trading volume of $365.71. This pair has changed -10.10% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.059905
- 24h Volume
- $365.71
- 24h Buy Volume
- $0.2078
- 24h Sell Volume
- $365.50
- Liquidity
- No data
- 24h Transactions
- 13
- 24h Buys
- 2
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.39%
- 24 Hours
- -10.10%
Tokens in this pool
Shrimp Coin (Shrimp) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/WARSOL/USDCSOL/USDTSOL/COINSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/COINUSDT/USDTSOL/U.S OILSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/COINRecent Transactions
- : 10474646364 Shrimp for -1190298 SOL
- : 10654191440 Shrimp for -1210653 SOL
- : -6471595452603 Shrimp for 734894052 SOL
- : -500667759629 Shrimp for 57603324 SOL
- : -4000000000000 Shrimp for 464155137 SOL
- : -2581000000000 Shrimp for 303267255 SOL
- : -6247451170000 Shrimp for 746623981 SOL
- : -3959392760490 Shrimp for 482606274 SOL
- : -8691293115568 Shrimp for 1085975235 SOL
- : -15465015298 Shrimp for 1965751 SOL
Shrimp / SOL
Shrimp/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | Shrimp | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 05:38 PM | Buy | $0.059905 | 0.061137 | 10.47K | 0.021191 | $0.1038 | 5r6z7...4VSiA |
Mar 11 04:18 PM | Buy | $0.059770 | 0.061137 | 10.65K | 0.021211 | $0.1041 | 2aYiq...dnV7N |
Mar 11 04:18 PM | Sell | $0.059763 | 0.061136 | 6.47M | 0.7349 | $63.18 | 3oW93...wiVHE |
Mar 11 01:39 PM | Sell | $0.041005 | 0.061151 | 500.67K | 0.0576 | $5.03 | 3rc1H...FcM16 |
Mar 11 01:39 PM | Sell | $0.041013 | 0.061161 | 4.00M | 0.4642 | $40.51 | Z6bsa...TzSf6 |
Mar 11 11:34 AM | Sell | $0.059992 | 0.061175 | 2.58M | 0.3033 | $25.79 | 5EMhw...WZ5Vx |
Mar 11 11:33 AM | Sell | $0.041018 | 0.061196 | 6.25M | 0.7466 | $63.54 | 5HJtm...1HCuG |
Mar 11 10:18 AM | Sell | $0.041039 | 0.061219 | 3.96M | 0.4826 | $41.12 | 57JCe...CsKVk |
Mar 11 10:09 AM | Sell | $0.041062 | 0.061250 | 8.69M | 1.09 | $92.30 | bNcMs...xfvUK |
Mar 11 04:31 AM | Sell | $0.041096 | 0.061272 | 15.47K | 0.021966 | $0.1694 | 2KAYf...x2EGv |
Mar 11 04:21 AM | Sell | $0.041091 | 0.061271 | 114.66 | 0.041458 | $0.021251 | 1243R...foU6J |
Mar 10 09:24 PM | Sell | $0.041094 | 0.061272 | 185.87K | 0.0236 | $2.03 | NKV2T...rSfzp |
Mar 10 08:33 PM | Sell | $0.041102 | 0.061280 | 2.89M | 0.3695 | $31.83 | WDHSv...C34CR |
Mar 10 06:35 PM | Sell | $0.041144 | 0.061319 | 17.70M | 2.33 | $202.38 | 2u2fU...svUeP |
Mar 10 04:21 PM | Sell | $0.041143 | 0.061294 | 8.10M | 1.05 | $92.51 | 4So3h...f3DAe |
Mar 10 03:31 PM | Buy | $0.041085 | 0.061235 | 8.10M | 1.00 | $87.84 | 3GS5B...7iDBs |
Mar 10 02:26 PM | Sell | $0.041062 | 0.061238 | 23.62M | 2.92 | $250.79 | 3CPZF...tmD5f |
Mar 10 01:59 PM | Sell | $0.041148 | 0.061335 | 14.47M | 1.93 | $166.08 | CYw2j...SzNZw |
Mar 10 01:58 PM | Sell | $0.041183 | 0.061375 | 11.55K | 0.021588 | $0.1366 | 4VxE7...sTEsJ |
Mar 10 01:56 PM | Sell | $0.041119 | 0.061296 | 8.03K | 0.021041 | $0.0898 | jbxkJ...1pEjU |