XMR/USDC Pool
The live XMR/USDC price today is $331.71, with a 24-hour trading volume of $351.03. This pair has changed -0.26% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $331.71
- 24h Volume
- $351.03
- 24h Buy Volume
- $176.29
- 24h Sell Volume
- $174.75
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 3
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.26%
Tokens in this pool
Monero (XMR) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/USDCSOL/USDCSOL/C0INSOL/C0INRecent Transactions
- : -603 XMR for 200000 USDC
- : -262050 XMR for 87120017 USDC
- : 264643 XMR for -88000000 USDC
- : -453 XMR for 150000 USDC
- : -262050 XMR for 87120017 USDC
- : 264643 XMR for -88000000 USDC
- : -453 XMR for 150000 USDC
- : 818 XMR for -272052 USDC
- : -603 XMR for 200000 USDC
- : -65513 XMR for 21780087 USDC
XMR / USDC
XMR/USDC Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (USDC) | XMR | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 01:53 PM | Sell | $331.71 | 331.67 | 0.036030 | 0.2000 | $0.2000 | 2vGcq...KZVnf |
Mar 4 01:53 PM | Sell | $332.49 | 332.46 | 0.2621 | 87.12 | $87.13 | 3hooj...jPLTe |
Mar 4 01:53 PM | Buy | $332.58 | 332.52 | 0.2646 | 88.00 | $88.02 | 2Y12c...9ptEn |
Mar 3 07:36 PM | Sell | $331.12 | 331.13 | 0.034530 | 0.1500 | $0.1500 | 2yHr9...Q77WQ |
Mar 3 07:34 PM | Sell | $332.45 | 332.46 | 0.2621 | 87.12 | $87.12 | 3GcdT...tCK5v |
Mar 3 07:34 PM | Buy | $332.52 | 332.52 | 0.2646 | 88.00 | $88.00 | 2eU7J...jnqa2 |
Mar 3 07:09 PM | Sell | $331.11 | 331.13 | 0.034530 | 0.1500 | $0.1500 | 5XR6v...gHGmC |
Mar 3 07:04 PM | Buy | $332.58 | 332.58 | 0.038180 | 0.2721 | $0.2721 | 3KdhF...TQvvx |
Mar 2 06:19 AM | Sell | $331.67 | 331.67 | 0.036030 | 0.2000 | $0.2000 | 5tzVG...WiM3K |
Mar 2 06:19 AM | Sell | $332.45 | 332.45 | 0.0655 | 21.78 | $21.78 | 3enE8...2iFVe |
Mar 2 06:19 AM | Buy | $332.52 | 332.53 | 0.0662 | 22.00 | $22.00 | 35tAp...ifJ2e |
Mar 1 09:42 AM | Sell | $331.12 | 331.13 | 0.034530 | 0.1500 | $0.1500 | 3KeZD...ty3EP |
Mar 1 09:39 AM | Sell | $331.67 | 331.67 | 0.036030 | 0.2000 | $0.2000 | pLT1Y...uoeNa |
Mar 1 09:38 AM | Buy | $332.59 | 332.59 | 0.039020 | 0.3000 | $0.3000 | Y5Zvq...AoePT |
Mar 1 05:48 AM | Sell | $332.46 | 332.44 | 0.027051 | 2.34 | $2.34 | 5jX6M...btR2t |
Mar 1 05:48 AM | Buy | $332.59 | 332.57 | 0.027119 | 2.37 | $2.37 | 2ZBJB...adiVQ |
Mar 1 04:21 AM | Sell | $331.65 | 331.67 | 0.036030 | 0.2000 | $0.2000 | 3FzoC...o4SQF |
Mar 1 04:20 AM | Sell | $332.43 | 332.45 | 0.0655 | 21.78 | $21.78 | 2P26E...AGp2D |
Mar 1 04:20 AM | Buy | $332.50 | 332.53 | 0.0662 | 22.00 | $22.00 | 4XGnC...Pt7Wd |
Feb 28 08:04 AM | Sell | $331.67 | 331.67 | 0.036030 | 0.2000 | $0.2000 | 3LzvG...VJ13H |