UAHT/USDC Pool
The live UAHT/USDC price today is $0.0230, with a 24-hour trading volume of $17.96. This pair has changed 1.28% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.0230
- 24h Volume
- $17.96
- 24h Buy Volume
- $10.01
- 24h Sell Volume
- $7.96
- Liquidity
- No data
- 24h Transactions
- 52
- 24h Buys
- 29
- 24h Sells
- 23
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.28%
Tokens in this pool
uaht.io (UAHT) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9SOL/USDCSOL/C0INSOL/C0INRecent Transactions
- : 986 UAHT for -229415 USDC
- : 753 UAHT for -174942 USDC
- : -3065 UAHT for 712643 USDC
- : 811 UAHT for -189144 USDC
- : -1988 UAHT for 463639 USDC
- : -1069 UAHT for 249848 USDC
- : -1018 UAHT for 238338 USDC
- : 1973 UAHT for -462245 USDC
- : 1339 UAHT for -312826 USDC
- : -1439 UAHT for 335813 USDC
UAHT / USDC
UAHT/USDC Price on Orca (Solana)
| Date | Type | Price (USD) | Price (USDC) | UAHT | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 11:47 PM | Buy | $0.0230 | 0.0233 | 9.86 | 0.2294 | $0.2266 | 4eBon...bfMrf |
Mar 4 11:26 PM | Buy | $0.0230 | 0.0232 | 7.53 | 0.1749 | $0.1730 | 5LKpF...MoGdF |
Mar 4 11:21 PM | Sell | $0.0230 | 0.0233 | 30.65 | 0.7126 | $0.7043 | 2rHmH...kMQwc |
Mar 4 10:02 PM | Buy | $0.0230 | 0.0233 | 8.11 | 0.1891 | $0.1864 | xNg5T...N1Tzj |
Mar 4 09:20 PM | Sell | $0.0230 | 0.0233 | 19.88 | 0.4636 | $0.4568 | SMaoq...7dCb3 |
Mar 4 09:02 PM | Sell | $0.0230 | 0.0234 | 10.69 | 0.2498 | $0.2456 | QFkLc...mDdZw |
Mar 4 08:08 PM | Sell | $0.0230 | 0.0234 | 10.18 | 0.2383 | $0.2339 | 2U678...DGceZ |
Mar 4 07:04 PM | Buy | $0.0230 | 0.0234 | 19.73 | 0.4622 | $0.4534 | 5jxG7...CrKBB |
Mar 4 06:53 PM | Buy | $0.0230 | 0.0234 | 13.39 | 0.3128 | $0.3077 | 5stYZ...YEWzE |
Mar 4 04:07 PM | Sell | $0.0230 | 0.0233 | 14.39 | 0.3358 | $0.3307 | H5CyA...qLPF8 |
Mar 4 03:58 PM | Buy | $0.0230 | 0.0234 | 14.73 | 0.3443 | $0.3385 | 2Yx71...eKHnS |
Mar 4 03:18 PM | Buy | $0.0230 | 0.0233 | 19.99 | 0.4657 | $0.4594 | 44gnX...XenYY |
Mar 4 03:01 PM | Buy | $0.0230 | 0.0232 | 17.22 | 0.4000 | $0.3957 | hHAYK...Vw8NY |
Mar 4 02:37 PM | Sell | $0.0230 | 0.0232 | 19.44 | 0.4511 | $0.4467 | 4cWuk...PqcdU |
Mar 4 02:37 PM | Buy | $0.0230 | 0.0232 | 19.41 | 0.4508 | $0.4460 | 45RE8...cynfB |
Mar 4 02:36 PM | Sell | $0.0230 | 0.0232 | 19.98 | 0.4636 | $0.4591 | 5SnQi...N8G16 |
Mar 4 02:15 PM | Buy | $0.0230 | 0.0232 | 19.86 | 0.4614 | $0.4564 | 44kzt...6vD61 |
Mar 4 01:48 PM | Buy | $0.0230 | 0.0232 | 8.09 | 0.1875 | $0.1859 | 3jTom...xJXot |
Mar 4 12:58 PM | Buy | $0.0230 | 0.0231 | 13.21 | 0.3056 | $0.3036 | 3hiDm...nBaWL |
Mar 4 12:24 PM | Sell | $0.0230 | 0.0231 | 19.31 | 0.4464 | $0.4437 | 2xg5Z...bWJuE |