ACT/USDC Pool
The live ACT/USDC price today is $0.0220, with a 24-hour trading volume of $4.00. This pair has changed 0,00% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.0220
- 24h Volume
- $4.00
- 24h Buy Volume
- $2.00
- 24h Sell Volume
- $2.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Acet (ACT) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/C0INSOL/C0INSOL/USDCSOL/U.S C0INSOL/ADRRecent Transactions
- : 90836835 ACT for -1997600 USDC
- : -90836835 ACT for 1998000 USDC
- : 90836835 ACT for -1997600 USDC
- : -90836835 ACT for 1998000 USDC
- : 90836835 ACT for -1997600 USDC
- : -90836835 ACT for 1998000 USDC
- : 90836835 ACT for -1997600 USDC
- : -90836835 ACT for 1998000 USDC
- : 90836835 ACT for -1997600 USDC
- : -90836835 ACT for 1998000 USDC
ACT / USDC
ACT/USDC Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (USDC) | ACT | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 10:56 PM | Buy | $0.0220 | 0.0220 | 90.84 | 2.00 | $2.00 | 3fwck...R2xJH |
Mar 4 10:55 PM | Sell | $0.0220 | 0.0220 | 90.84 | 2.00 | $2.00 | 3Rr5U...ijNXm |
Mar 3 11:04 PM | Buy | $0.0220 | 0.0220 | 90.84 | 2.00 | $2.00 | 5frc4...2tqdP |
Mar 3 11:03 PM | Sell | $0.0220 | 0.0220 | 90.84 | 2.00 | $2.00 | 3UUWQ...p3yZ4 |
Mar 3 03:00 AM | Buy | $0.0220 | 0.0220 | 90.84 | 2.00 | $2.00 | 2piKi...JU3ky |
Mar 3 02:59 AM | Sell | $0.0220 | 0.0220 | 90.84 | 2.00 | $2.00 | 65A34...w6ais |
Mar 1 11:18 PM | Buy | $0.0220 | 0.0220 | 90.84 | 2.00 | $2.00 | 27scq...SEfvS |
Mar 1 11:18 PM | Sell | $0.0220 | 0.0220 | 90.84 | 2.00 | $2.00 | 5n5gc...xuj5j |
Feb 28 11:00 PM | Buy | $0.0220 | 0.0220 | 90.84 | 2.00 | $2.00 | 4k1eV...dRXuZ |
Feb 28 10:59 PM | Sell | $0.0220 | 0.0220 | 90.84 | 2.00 | $2.00 | 4ebT8...gA1Nj |
Feb 27 10:59 PM | Buy | $0.0220 | 0.0220 | 90.84 | 2.00 | $2.00 | 3MvCC...yiwwr |
Feb 27 10:58 PM | Sell | $0.0220 | 0.0220 | 90.84 | 2.00 | $2.00 | 3izL7...EmR7T |
Feb 26 11:14 PM | Buy | $0.0220 | 0.0220 | 90.84 | 2.00 | $2.00 | GbkW1...oiWVK |
Feb 26 11:14 PM | Sell | $0.0220 | 0.0220 | 90.84 | 2.00 | $2.00 | 2KCrV...M36TT |