XEM/USDC Pool
The live XEM/USDC price today is $0.022423, with a 24-hour trading volume of $3.99. This pair has changed 0,00% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.022423
- 24h Volume
- $3.99
- 24h Buy Volume
- $2.00
- 24h Sell Volume
- $2.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
NEM (XEM) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/C0INSOL/C0INSOL/USDCSOL/U.S C0INSOL/ADRRecent Transactions
- : 824390508 XEM for -1997600 USDC
- : -824390508 XEM for 1998000 USDC
- : 824390508 XEM for -1997600 USDC
- : -824390508 XEM for 1998000 USDC
- : 824390508 XEM for -1997600 USDC
- : -824390508 XEM for 1998000 USDC
- : 824390508 XEM for -1997600 USDC
- : -824390508 XEM for 1998000 USDC
- : 824390508 XEM for -1997600 USDC
- : -824390508 XEM for 1998000 USDC
XEM / USDC
XEM/USDC Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (USDC) | XEM | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 11:29 PM | Buy | $0.022423 | 0.022424 | 824.39 | 2.00 | $2.00 | 5ZaWE...6a4SR |
Mar 4 11:29 PM | Sell | $0.022424 | 0.022424 | 824.39 | 2.00 | $2.00 | 3bUKS...VFcbq |
Mar 3 11:37 PM | Buy | $0.022424 | 0.022424 | 824.39 | 2.00 | $2.00 | 3Rohj...pGNfQ |
Mar 3 11:36 PM | Sell | $0.022424 | 0.022424 | 824.39 | 2.00 | $2.00 | 3mPvx...KXojV |
Mar 3 03:35 AM | Buy | $0.022424 | 0.022424 | 824.39 | 2.00 | $2.00 | GfEUS...emQoF |
Mar 3 03:35 AM | Sell | $0.022424 | 0.022424 | 824.39 | 2.00 | $2.00 | u8KfE...U5k5e |
Mar 1 11:56 PM | Buy | $0.022423 | 0.022424 | 824.39 | 2.00 | $2.00 | 3A8es...vDrbb |
Mar 1 11:56 PM | Sell | $0.022424 | 0.022424 | 824.39 | 2.00 | $2.00 | 2uXQo...mt1ES |
Feb 28 11:34 PM | Buy | $0.022424 | 0.022424 | 824.39 | 2.00 | $2.00 | 5C9uK...nF3Y2 |
Feb 28 11:34 PM | Sell | $0.022424 | 0.022424 | 824.39 | 2.00 | $2.00 | 5ViQR...1qbPc |
Feb 27 11:32 PM | Buy | $0.022424 | 0.022424 | 824.39 | 2.00 | $2.00 | 58XDt...RJqbs |
Feb 27 11:32 PM | Sell | $0.022424 | 0.022424 | 824.39 | 2.00 | $2.00 | xXjee...PpXWg |
Feb 27 02:48 PM | Buy | $0.022423 | 0.022424 | 500.00 | 1.21 | $1.21 | G25T7...QBJFL |
Feb 27 02:48 PM | Buy | $0.022423 | 0.022424 | 1.00K | 2.42 | $2.42 | 5H1kR...5DJuw |
Feb 27 02:48 PM | Buy | $0.022423 | 0.022424 | 500.00 | 1.21 | $1.21 | 4A2wW...d6xbj |
Feb 27 07:00 AM | Sell | $0.022424 | 0.022424 | 19.07K | 46.21 | $46.21 | 5Bg9U...DZfeh |
Feb 26 11:36 PM | Buy | $0.022423 | 0.022424 | 824.39 | 2.00 | $2.00 | 5bk4f...fPsv8 |
Feb 26 11:36 PM | Sell | $0.022424 | 0.022424 | 824.39 | 2.00 | $2.00 | 3sVzE...JaDq7 |