UAHT/USDC Pool
The live UAHT/USDC price today is $0.0230, with a 24-hour trading volume of $37.41. This pair has changed 1.28% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $0.0230
- 24h Volume
- $37.41
- 24h Buy Volume
- $25.42
- 24h Sell Volume
- $11.99
- Liquidity
- No data
- 24h Transactions
- 100
- 24h Buys
- 63
- 24h Sells
- 37
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.28%
Tokens in this pool
uaht.io (UAHT) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9Recent Transactions
- : -2346 UAHT for 548474 USDC
- : 697 UAHT for -163389 USDC
- : 1576 UAHT for -369349 USDC
- : 1708 UAHT for -400000 USDC
- : 1709 UAHT for -400000 USDC
- : 1648 UAHT for -385325 USDC
- : 1712 UAHT for -400000 USDC
- : -1962 UAHT for 457476 USDC
- : 2371 UAHT for -553924 USDC
- : 1497 UAHT for -349444 USDC
UAHT / USDC
UAHT/USDC Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (USDC) | UAHT | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 09:01 PM | Sell | $0.0230 | 0.0234 | 23.46 | 0.5485 | $0.5391 | 5FHTC...rrtZX |
Mar 4 07:47 PM | Buy | $0.0230 | 0.0234 | 6.97 | 0.1634 | $0.1602 | 2mYAP...kLt57 |
Mar 4 07:44 PM | Buy | $0.0230 | 0.0234 | 15.76 | 0.3693 | $0.3622 | 4db3f...AL8EP |
Mar 4 07:44 PM | Buy | $0.0230 | 0.0234 | 17.08 | 0.4000 | $0.3925 | 5yip9...WD8Py |
Mar 4 07:13 PM | Buy | $0.0230 | 0.0234 | 17.09 | 0.4000 | $0.3927 | 4fykr...6XStV |
Mar 4 07:03 PM | Buy | $0.0230 | 0.0234 | 16.48 | 0.3853 | $0.3787 | 5T4MU...RVkr8 |
Mar 4 06:20 PM | Buy | $0.0230 | 0.0234 | 17.12 | 0.4000 | $0.3934 | 2hmwj...Qe4HW |
Mar 4 05:20 PM | Sell | $0.0230 | 0.0233 | 19.62 | 0.4575 | $0.4509 | 2MwRW...PLEeU |
Mar 4 05:13 PM | Buy | $0.0230 | 0.0234 | 23.71 | 0.5539 | $0.5448 | 4fF2S...P7a4X |
Mar 4 04:35 PM | Buy | $0.0230 | 0.0233 | 14.97 | 0.3494 | $0.3440 | 287HH...tjLMT |
Mar 4 04:28 PM | Buy | $0.0230 | 0.0233 | 10.67 | 0.2490 | $0.2452 | 2JmGJ...reND6 |
Mar 4 04:22 PM | Sell | $0.0230 | 0.0233 | 23.52 | 0.5476 | $0.5405 | 53CRD...W6pn5 |
Mar 4 04:22 PM | Sell | $0.0230 | 0.0233 | 9.34 | 0.2177 | $0.2146 | 5BN8P...7aoQJ |
Mar 4 04:12 PM | Sell | $0.0230 | 0.0233 | 17.77 | 0.4143 | $0.4083 | k2VuQ...owuCi |
Mar 4 03:59 PM | Buy | $0.0230 | 0.0234 | 17.11 | 0.4000 | $0.3932 | Gua26...WKmf3 |
Mar 4 03:37 PM | Sell | $0.0230 | 0.0233 | 8.71 | 0.2030 | $0.2002 | 4KxWE...MSrri |
Mar 4 03:31 PM | Buy | $0.0230 | 0.0234 | 17.09 | 0.3992 | $0.3927 | 5C6Qh...3Ds9A |
Mar 4 03:29 PM | Buy | $0.0230 | 0.0233 | 21.63 | 0.5050 | $0.4970 | Ks9wi...NFY5Z |
Mar 4 03:29 PM | Buy | $0.0230 | 0.0233 | 24.40 | 0.5690 | $0.5607 | 633P7...WWuf8 |
Mar 4 03:27 PM | Buy | $0.0230 | 0.0233 | 17.17 | 0.4000 | $0.3946 | 3CPcj...Y2hzB |