SOL/DOGY Pool
The live SOL/DOGY price today is $85.67, with a 24-hour trading volume of $110.15. This pair has changed 2.61% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $85.67
- 24h Volume
- $110.15
- 24h Buy Volume
- $18.53
- 24h Sell Volume
- $91.62
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 5
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.30%
- 24 Hours
- 2.61%
Tokens in this pool
Wrapped SOL (SOL) Doggy Style (DOGY)Related Pools on Solana
SOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 360762 SOL for -17175766609478 DOGY
- : 205953796 SOL for -9671864200203384 DOGY
- : -140636194 SOL for 6542921573241435 DOGY
- : 1664087 SOL for -78525047917353 DOGY
- : 2377880 SOL for -112177381696238 DOGY
- : 7134686 SOL for -336368483239674 DOGY
- : -159842608 SOL for 7575079670828842 DOGY
- : -793200000 SOL for 40129217297068440 DOGY
- : 18637641 SOL for -999489817027530 DOGY
- : 22449775 SOL for -1200423077327607 DOGY
SOL / DOGY
SOL/DOGY Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (DOGY) | SOL | DOGY | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 01:08 AM | Buy | $85.67 | 47.61B | 0.033608 | 17.18M | $0.0309 | 4RHTG...hM4wX |
Mar 9 11:29 PM | Buy | $85.29 | 46.96B | 0.2060 | 9.67B | $17.57 | 5iFws...fbUkE |
Mar 9 08:34 PM | Sell | $85.41 | 46.52B | 0.1406 | 6.54B | $12.01 | 2pUCP...bKkcT |
Mar 9 10:21 AM | Buy | $83.93 | 47.19B | 0.021665 | 78.53M | $0.1397 | 4C1pf...tu1js |
Mar 9 10:20 AM | Buy | $83.85 | 47.18B | 0.022378 | 112.18M | $0.1994 | 2ay2M...Vitwv |
Mar 9 10:19 AM | Buy | $83.76 | 47.15B | 0.027135 | 336.37M | $0.5976 | 4mhRr...LpYoz |
Mar 9 05:29 AM | Sell | $83.49 | 47.39B | 0.1598 | 7.58B | $13.35 | 5h8yj...4tYZZ |
Mar 9 05:29 AM | Sell | $83.54 | 50.59B | 0.7932 | 40.13B | $66.26 | 27AGu...zBnjP |
Mar 8 11:04 PM | Buy | $82.35 | 53.63B | 0.0186 | 999.49M | $1.53 | 4rJ13...B5BxE |
Mar 8 10:34 PM | Buy | $81.53 | 53.47B | 0.0224 | 1.20B | $1.83 | 23jqs...gr2dj |
Mar 8 07:54 PM | Buy | $82.38 | 53.39B | 0.059556 | 510.18K | $0.037873 | 5btNK...ognvT |
Mar 8 07:22 PM | Buy | $82.27 | 52.68B | 0.1896 | 9.99B | $15.60 | ULHRj...6p9iP |
Mar 8 06:51 PM | Buy | $81.54 | 51.75B | 0.0637 | 3.30B | $5.20 | 5id8v...LpM7u |
Mar 8 04:08 AM | Sell | $82.53 | 51.29B | 0.026647 | 340.90M | $0.5486 | 4jmy7...AbLmA |
Mar 8 04:08 AM | Sell | $82.53 | 51.35B | 0.0117 | 603.02M | $0.9691 | mJzS5...7Wkxa |
Mar 8 04:08 AM | Sell | $82.53 | 51.48B | 0.0235 | 1.21B | $1.94 | n8Apm...UrEQd |
Mar 8 03:15 AM | Sell | $82.58 | 51.58B | 0.025097 | 262.87M | $0.4208 | 5kXcA...MVAiP |
Mar 8 03:14 AM | Sell | $82.54 | 51.64B | 0.0102 | 526.58M | $0.8417 | 2WKdY...d7FJe |
Mar 8 03:14 AM | Sell | $82.53 | 51.75B | 0.0204 | 1.06B | $1.68 | 5HVeP...Lhm3s |
Mar 8 03:06 AM | Buy | $82.41 | 52.08B | 0.021284 | 66.82M | $0.1057 | 3ptPu...WiFhj |
