CUBE/USDC Pool
The live CUBE/USDC price today is $1.30, with a 24-hour trading volume of $1.99. This pair has changed 0.26% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $1.30
- 24h Volume
- $1.99
- 24h Buy Volume
- $0.8737
- 24h Sell Volume
- $1.12
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 4
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.55%
- 24 Hours
- 0.26%
Tokens in this pool
The Cube (CUBE) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/COINSOL/USDCSOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WARRecent Transactions
- : -207760330 CUBE for 269617 USDC
- : 179429920 CUBE for -234129 USDC
- : -188773009 CUBE for 245127 USDC
- : -331455616 CUBE for 434186 USDC
- : 159117883 CUBE for -210086 USDC
- : 160181487 CUBE for -210353 USDC
- : 171367680 CUBE for -223791 USDC
- : -130679362 CUBE for 169686 USDC
- : 182787944 CUBE for -238330 USDC
- : -181733167 CUBE for 235766 USDC
CUBE / USDC
CUBE/USDC Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (USDC) | CUBE | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 07:38 AM | Sell | $1.30 | 1.30 | 0.2078 | 0.2696 | $0.2696 | 56S1Y...vSnCc |
Mar 11 05:01 AM | Buy | $1.30 | 1.30 | 0.1794 | 0.2341 | $0.2341 | 5Exm3...3ajwx |
Mar 10 09:45 PM | Sell | $1.30 | 1.30 | 0.1888 | 0.2451 | $0.2451 | 4eFXu...XsxSE |
Mar 10 06:22 PM | Sell | $1.29 | 1.31 | 0.3315 | 0.4342 | $0.4290 | 4mpzn...ezKw8 |
Mar 10 03:02 PM | Buy | $1.29 | 1.32 | 0.1591 | 0.2101 | $0.2059 | 5Ddwv...oMFzX |
Mar 10 02:54 PM | Buy | $1.29 | 1.31 | 0.1602 | 0.2104 | $0.2073 | JVuTD...rCkSn |
Mar 10 02:47 PM | Buy | $1.29 | 1.31 | 0.1714 | 0.2238 | $0.2218 | 2AQ2r...vzqsP |
Mar 10 02:11 PM | Sell | $1.29 | 1.30 | 0.1307 | 0.1697 | $0.1691 | 9q2rU...7A52P |
Mar 10 05:03 AM | Buy | $1.29 | 1.30 | 0.1828 | 0.2383 | $0.2366 | 4dmPu...as72G |
Mar 9 08:38 PM | Sell | $1.30 | 1.30 | 0.1817 | 0.2358 | $0.2357 | 2o2Ry...jgcbL |
Mar 9 07:26 PM | Buy | $1.30 | 1.30 | 0.2194 | 0.2858 | $0.2858 | ARzci...6SQ5s |
Mar 9 01:48 PM | Buy | $1.29 | 1.29 | 0.2194 | 0.2838 | $0.2839 | 4Apce...KgCLt |
Mar 9 01:32 PM | Buy | $1.28 | 1.28 | 0.2210 | 0.2837 | $0.2837 | YV5Jy...YBagC |
Mar 9 09:24 AM | Buy | $1.27 | 1.28 | 0.1824 | 0.2326 | $0.2318 | 4WjAZ...xLrdm |
Mar 9 07:04 AM | Sell | $1.27 | 1.27 | 0.2236 | 0.2840 | $0.2842 | 3ezwC...6BVVS |
Mar 9 03:12 AM | Buy | $1.27 | 1.28 | 0.1601 | 0.2045 | $0.2034 | HpinN...w8f1L |
Mar 9 03:10 AM | Buy | $1.27 | 1.27 | 0.1577 | 0.2004 | $0.2004 | 2rGAZ...QFLn6 |
Mar 9 03:02 AM | Buy | $1.27 | 1.26 | 0.1599 | 0.2022 | $0.2033 | 43v75...j41Y9 |
Mar 9 02:19 AM | Sell | $1.27 | 1.26 | 0.1796 | 0.2259 | $0.2282 | 435P8...fP2Dv |
Mar 9 12:37 AM | Buy | $1.27 | 1.26 | 0.1925 | 0.2434 | $0.2447 | 54MDt...UUu5p |