BFS/SOL Pool
The live BFS/SOL price today is $0.036763, with a 24-hour trading volume of $0.2998. This pair has changed 5.02% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.036763
- 24h Volume
- $0.2998
- 24h Buy Volume
- $0.1255
- 24h Sell Volume
- $0.1743
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 5.02%
Tokens in this pool
BFS (BFS) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/USDTSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjSOL/jellysusvnOther Pools Trading BFS (BFS)
BFS/SOL on MeteoraBFS/USDC on Meteora DAAM V2BFS/SOL on Meteora DAAM V2BFS/SOL on Meteora DAAM V2BFS/USDC on OrcaBFS/USDC on OrcaRecent Transactions
- : 183873376 BFS for -1548859 SOL
- : -82276604 BFS for 630751 SOL
- : -187779073 BFS for 1496185 SOL
- : -102539048 BFS for 850896 SOL
- : -109199682 BFS for 934482 SOL
- : -57952454 BFS for 507978 SOL
- : -86684108 BFS for 776081 SOL
- : 116599018 BFS for -1144714 SOL
- : 89467588 BFS for -852271 SOL
- : 113 BFS for -2 SOL
BFS / SOL
BFS/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | BFS | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 02:15 AM | Buy | $0.036763 | 0.058424 | 183.87 | 0.021549 | $0.1243 | 3Uhna...71sht |
Mar 8 04:11 PM | Sell | $0.036440 | 0.057667 | 82.28 | 0.036308 | $0.0530 | 3xtTQ...PYtk1 |
Mar 8 04:11 PM | Sell | $0.036452 | 0.057968 | 187.78 | 0.021497 | $0.1211 | 2395i...F3iue |
Mar 7 03:38 PM | Sell | $0.037112 | 0.058299 | 102.54 | 0.038509 | $0.0729 | 2JA3q...JHgdG |
Mar 7 03:26 PM | Sell | $0.037178 | 0.058558 | 109.20 | 0.039345 | $0.0784 | 3j8xU...8EpDQ |
Mar 7 11:07 AM | Sell | $0.037291 | 0.058766 | 57.95 | 0.035080 | $0.0423 | 4LtXK...zMSEV |
Mar 7 09:30 AM | Sell | $0.037484 | 0.058953 | 86.68 | 0.037761 | $0.0649 | 3tMZ3...1NLCQ |
Mar 7 12:41 AM | Buy | $0.038289 | 0.059818 | 116.60 | 0.021145 | $0.0966 | 2M8Gz...uPauE |
Mar 6 07:21 PM | Buy | $0.037254 | 0.059527 | 89.47 | 0.038523 | $0.0649 | 2ifka...7Jsfv |
Mar 6 07:21 PM | Buy | $0.037254 | 0.041770 | 0.031130 | 0.082000 | $0.078197 | 2ifka...7Jsfv |
Mar 6 06:45 PM | Sell | $0.037279 | 0.058511 | 168.26 | 0.021432 | $0.1225 | 2aAex...Z6rQf |
Mar 6 04:00 PM | Sell | $0.037654 | 0.058827 | 90.72 | 0.038008 | $0.0694 | 34NCa...G6zVS |
Mar 6 10:13 AM | Buy | $0.038774 | 0.059896 | 168.64 | 0.021669 | $0.1480 | 4zyQe...AxKfP |
Mar 6 03:03 AM | Buy | $0.038535 | 0.059537 | 86.42 | 0.038243 | $0.0738 | 5SEGG...99wNA |
Mar 5 11:33 PM | Buy | $0.037808 | 0.058788 | 106.12 | 0.039325 | $0.0829 | 4SpY2...rXtBL |
Mar 5 11:33 PM | Buy | $0.037808 | 0.041640 | 0.031220 | 0.082000 | $0.079526 | 4SpY2...rXtBL |
Mar 5 06:31 PM | Buy | $0.037236 | 0.058520 | 121.76 | 0.021038 | $0.0881 | 22GHE...caGd6 |
Mar 5 05:00 PM | Buy | $0.037236 | 0.058322 | 60.08 | 0.035000 | $0.0435 | 5ULRD...x3q3w |
Mar 5 04:32 PM | Sell | $0.037236 | 0.057441 | 158.10 | 0.021177 | $0.1144 | 3tTE1...mwAUq |
Mar 5 06:32 AM | Sell | $0.037016 | 0.057669 | 69.57 | 0.035335 | $0.0488 | 3SaL7...ydQJH |
