SOL/GOOD Pool
The live SOL/GOOD price today is $85.59, with a 24-hour trading volume of $20.79. This pair has changed 6.07% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $85.59
- 24h Volume
- $20.79
- 24h Buy Volume
- $19.38
- 24h Sell Volume
- $1.41
- Liquidity
- No data
- 24h Transactions
- 33
- 24h Buys
- 30
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.95%
- 24 Hours
- 6.07%
Tokens in this pool
Wrapped SOL (SOL) goodcryptoX (GOOD)Related Pools on Solana
SOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/OIL on PumpSwapSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : 7381799 SOL for -46471465931 GOOD
- : -100000 SOL for 616128115 GOOD
- : 6737581 SOL for -42299201704 GOOD
- : 7909394 SOL for -49512428676 GOOD
- : 7240007 SOL for -45186861617 GOOD
- : 7119362 SOL for -44308370730 GOOD
- : 6676277 SOL for -41438166714 GOOD
- : 7612697 SOL for -47117829855 GOOD
- : 7000035 SOL for -43201827896 GOOD
- : 7190897 SOL for -44256548621 GOOD
SOL / GOOD
SOL/GOOD Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (GOOD) | SOL | GOOD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 02:41 PM | Buy | $85.59 | 6.30K | 0.027382 | 46.47 | $0.6318 | 4T9j8...iqXjS |
Mar 9 01:59 PM | Sell | $85.31 | 6.16K | 0.031000 | 0.6161 | $0.028532 | 4Rept...ZvkGu |
Mar 9 01:48 PM | Buy | $85.72 | 6.28K | 0.026738 | 42.30 | $0.5775 | 3QXXw...DvTdM |
Mar 9 01:43 PM | Buy | $85.42 | 6.26K | 0.027910 | 49.51 | $0.6756 | 3zv5t...xsaSa |
Mar 9 01:34 PM | Buy | $85.09 | 6.24K | 0.027241 | 45.19 | $0.6161 | 3GNXj...q9REV |
Mar 9 01:29 PM | Buy | $84.97 | 6.22K | 0.027120 | 44.31 | $0.6049 | 3QKeY...NwoRT |
Mar 9 01:26 PM | Buy | $84.67 | 6.21K | 0.026677 | 41.44 | $0.5653 | 2e2sv...JSLmr |
Mar 9 01:26 PM | Buy | $84.65 | 6.19K | 0.027613 | 47.12 | $0.6444 | 62RqC...PFqqz |
Mar 9 01:11 PM | Buy | $84.46 | 6.17K | 0.027001 | 43.20 | $0.5912 | 4CHet...Pzi4s |
Mar 9 12:37 PM | Buy | $84.06 | 6.15K | 0.027191 | 44.26 | $0.6045 | 3KNKi...vPAJ4 |
Mar 9 12:31 PM | Buy | $83.95 | 6.14K | 0.021107 | 6.80 | $0.0929 | bZYeb...UyA7N |
Mar 9 11:08 AM | Buy | $83.86 | 6.13K | 0.0139 | 84.87 | $1.16 | auE9k...nVww2 |
Mar 9 10:36 AM | Buy | $83.95 | 6.10K | 0.026216 | 37.93 | $0.5219 | 2viqf...K4mHd |
Mar 9 09:35 AM | Buy | $84.53 | 6.09K | 0.027941 | 48.33 | $0.6712 | 4RA9Y...7YzBD |
Mar 9 09:32 AM | Buy | $84.21 | 6.07K | 0.029507 | 57.66 | $0.8005 | 4LRr9...j7M7i |
Mar 9 05:49 AM | Buy | $84.44 | 6.05K | 0.027288 | 44.06 | $0.6154 | 3T2jw...maEi5 |
Mar 9 05:43 AM | Buy | $84.35 | 6.03K | 0.027230 | 43.58 | $0.6099 | 5vQAh...Dsoa7 |
Mar 9 05:42 AM | Buy | $84.15 | 6.01K | 0.024656 | 28.00 | $0.3918 | 4nd2Z...GDpvN |
Mar 9 05:34 AM | Buy | $84.02 | 6.00K | 0.028379 | 50.27 | $0.7039 | 5cA5R...ppYnD |
Mar 9 03:33 AM | Buy | $83.68 | 5.99K | 0.023799 | 22.73 | $0.3178 | JdFBT...PAb8a |
